Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.74	70.28	68.90	69.96	3,074,861	+1.23(+1.79%)
Jun 26, 2013	68.44	69.27	68.41	68.72	2,695,775	+1.36(+2.01%)
Jun 25, 2013	67.03	67.72	66.72	67.37	2,838,691	+0.22(+0.32%)
Jun 24, 2013	65.51	67.76	65.39	67.15	5,940,530	-0.47(-0.69%)
Jun 21, 2013	68.98	69.00	67.38	67.62	2,931,542	-0.19(-0.27%)
Jun 20, 2013	68.63	69.19	67.71	67.80	5,204,817	-3.32(-4.66%)
Jun 19, 2013	72.92	73.03	71.09	71.12	1,688,367	-1.46(-2.01%)
Jun 18, 2013	72.53	73.09	72.44	72.58	2,428,447	-0.80(-1.09%)
Jun 17, 2013	73.45	73.68	73.07	73.37	3,032,713	+0.73(+1.00%)
Jun 14, 2013	72.29	73.30	72.58	72.65	990,241	+0.36(+0.49%)
Jun 13, 2013	71.11	72.39	71.11	72.29	1,300,617	+0.46(+0.64%)
Jun 12, 2013	73.20	73.27	71.65	71.83	1,021,467	-0.06(-0.09%)
Jun 11, 2013	71.32	72.26	71.23	71.89	979,445	-0.74(-1.02%)
Jun 10, 2013	73.01	73.03	72.54	72.64	926,256	-0.53(-0.73%)
Jun 07, 2013	72.16	73.90	72.13	73.17	2,094,434	+1.33(+1.84%)
Jun 06, 2013	71.15	71.88	70.98	71.85	1,507,699	+1.68(+2.40%)
Jun 05, 2013	70.60	70.88	69.76	70.17	1,934,130	-1.40(-1.95%)
Jun 04, 2013	71.61	71.81	71.33	71.56	936,400	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.