Skip to main content

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 14.79 14.87 14.57 14.57 4,455,667 -0.30(-2.04%)
May 30, 2013 14.67 14.93 14.64 14.88 0 +0.26(+1.78%)
May 29, 2013 14.67 14.76 14.51 14.62 5,077,372 +0.06(+0.41%)
May 28, 2013 14.63 14.74 14.50 14.56 2,676,464 +0.05(+0.33%)
May 24, 2013 14.45 14.53 14.31 14.51 0 -0.01(-0.06%)
May 23, 2013 14.44 14.60 14.37 14.52 4,940,831 +0.01(+0.06%)
May 22, 2013 14.66 14.81 14.44 14.51 0 -0.14(-0.95%)
May 21, 2013 14.65 14.79 14.61 14.65 0 -0.00(-0.03%)
May 20, 2013 14.79 14.89 14.63 14.65 0 -0.16(-1.08%)
May 17, 2013 14.97 14.99 14.71 14.81 0 -0.06(-0.39%)
May 16, 2013 14.86 15.02 14.86 14.87 3,633,274 -0.02(-0.13%)
May 15, 2013 14.76 15.03 14.73 14.89 0 +0.19(+1.26%)
May 13, 2013 14.64 14.79 14.59 14.71 0 -0.02(-0.13%)
May 10, 2013 14.69 14.77 14.62 14.73 0 +0.04(+0.30%)
May 09, 2013 14.78 14.83 14.64 14.68 12,568,652 -0.14(-0.96%)
May 08, 2013 14.71 14.87 14.67 14.83 0 +0.12(+0.81%)
May 07, 2013 14.79 14.84 14.63 14.71 0 -0.10(-0.67%)
May 06, 2013 14.77 14.99 14.76 14.81 0 -0.06(-0.37%)
May 03, 2013 14.92 14.94 14.49 14.86 0 +0.37(+2.57%)
May 02, 2013 14.28 14.51 14.25 14.49 5,875,454 +0.20(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.