Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.96	19.19	18.88	19.14	11,656	-0.66(-3.35%)
May 30, 2013	19.14	19.80	18.99	19.80	5,219	+0.64(+3.31%)
May 29, 2013	19.50	19.50	19.16	19.17	18,022	-0.34(-1.75%)
May 24, 2013	19.52	19.51	19.51	19.51	4,020	-0.09(-0.47%)
May 23, 2013	19.42	19.60	19.42	19.60	557	+0.21(+1.06%)
May 22, 2013	19.23	19.52	19.23	19.40	21,370	+0.09(+0.46%)
May 21, 2013	19.42	19.42	19.31	19.31	1,846	-0.27(-1.36%)
May 17, 2013	19.64	19.57	19.57	19.57	760	-0.22(-1.12%)
May 15, 2013	19.75	19.80	19.80	19.80	869	+0.07(+0.37%)
May 13, 2013	20.06	20.06	19.72	19.72	2,705	+0.04(+0.21%)
May 10, 2013	19.83	19.88	19.68	19.68	1,083	-0.14(-0.71%)
May 09, 2013	19.89	19.89	19.82	19.82	1,465	-0.06(-0.28%)
May 08, 2013	19.91	19.96	19.88	19.88	1,925	+0.07(+0.37%)
May 07, 2013	19.80	19.80	19.80	19.80	456	-0.30(-1.51%)
May 03, 2013	20.11	20.11	20.11	20.11	543	-0.18(-0.91%)
May 02, 2013	20.60	20.60	20.29	20.29	434	-0.31(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.