Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.83 33.60 30.60 33.34 0 +1.48(+4.66%)
Apr 29, 2013 31.42 32.88 31.12 31.86 392,913 +0.64(+2.06%)
Apr 26, 2013 31.47 31.35 30.83 31.22 182,350 -0.08(-0.25%)
Apr 25, 2013 30.12 31.39 29.91 31.29 394,243 +1.39(+4.65%)
Apr 24, 2013 29.05 30.24 28.85 29.90 0 +0.89(+3.08%)
Apr 23, 2013 27.79 29.51 27.79 29.01 352,892 +1.41(+5.10%)
Apr 22, 2013 29.05 29.35 26.73 27.60 669,783 -1.25(-4.33%)
Apr 19, 2013 29.93 30.18 28.67 28.85 274,442 -0.97(-3.26%)
Apr 18, 2013 30.79 30.91 29.46 29.83 279,557 -0.76(-2.47%)
Apr 17, 2013 30.14 30.80 29.05 30.58 389,712 +0.10(+0.34%)
Apr 16, 2013 31.13 31.26 29.81 30.48 340,092 +0.89(+3.02%)
Apr 15, 2013 32.28 32.60 29.50 29.58 565,868 -2.68(-8.31%)
Apr 12, 2013 31.17 32.62 30.45 32.27 460,525 +0.88(+2.79%)
Apr 11, 2013 30.91 31.78 29.44 31.39 896,712 +0.71(+2.32%)
Apr 10, 2013 27.18 31.25 27.18 30.68 1,074,002 +3.76(+13.97%)
Apr 09, 2013 25.75 27.23 25.62 26.92 468,450 +1.07(+4.14%)
Apr 08, 2013 26.64 26.64 25.70 25.85 234,467 -0.79(-2.97%)
Apr 05, 2013 25.97 27.08 25.54 26.64 260,664 -0.15(-0.55%)
Apr 04, 2013 27.30 27.40 25.62 26.79 451,970 -0.57(-2.09%)
Apr 03, 2013 28.93 28.98 27.02 27.36 435,117 -1.33(-4.63%)
Apr 02, 2013 29.51 29.51 28.36 28.69 355,313 -0.43(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.