Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.21	23.46	23.21	23.27	1,343	-0.12(-0.52%)
Mar 27, 2013	23.22	23.39	23.21	23.39	793	+0.09(+0.40%)
Mar 26, 2013	23.30	23.30	23.30	23.30	645	+0.23(+1.01%)
Mar 25, 2013	23.07	23.07	23.07	23.07	149	+0.33(+1.43%)
Mar 22, 2013	22.74	22.74	22.74	22.74	155	+0.02(+0.11%)
Mar 21, 2013	22.74	22.80	22.72	22.72	1,790	-0.52(-2.23%)
Mar 20, 2013	23.22	23.23	23.22	23.23	922	-0.09(-0.40%)
Mar 19, 2013	23.35	23.35	23.27	23.33	430	-0.19(-0.79%)
Mar 15, 2013		23.51	23.51	23.51	0	+0.00(+0.00%)
Mar 13, 2013		23.51	23.51	23.51	0	-0.71(-2.92%)
Mar 08, 2013		24.22	24.22	24.22	0	-0.11(-0.46%)
Mar 07, 2013	24.33	24.33	24.33	24.33	107	+0.05(+0.22%)
Mar 06, 2013	24.41	24.41	24.15	24.28	5,246	-0.14(-0.56%)
Mar 05, 2013	24.18	24.41	23.99	24.41	3,430	+0.43(+1.78%)
Mar 04, 2013	23.92	23.99	23.92	23.99	537	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.