Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.74	12.74	12.58	12.58	9,917	-0.10(-0.80%)
Mar 27, 2013	12.70	12.70	12.63	12.68	2,001	-0.00(-0.03%)
Mar 26, 2013	12.72	12.72	12.65	12.69	3,089	+0.12(+0.96%)
Mar 25, 2013	12.74	12.74	12.54	12.57	3,006	-0.09(-0.68%)
Mar 22, 2013	12.65	12.65	12.58	12.65	836	+0.16(+1.31%)
Mar 21, 2013	12.46	12.56	12.46	12.49	3,303	-0.10(-0.77%)
Mar 20, 2013	12.69	12.69	12.50	12.59	2,272	+0.11(+0.86%)
Mar 19, 2013	12.69	12.76	12.48	12.48	7,412	-0.15(-1.18%)
Mar 18, 2013	12.68	12.68	12.57	12.63	5,940	+0.01(+0.09%)
Mar 15, 2013	12.60	12.62	12.56	12.62	1,891	-0.02(-0.18%)
Mar 14, 2013	12.49	12.64	12.49	12.64	1,043	+0.14(+1.11%)
Mar 13, 2013	12.48	12.50	12.47	12.50	1,174	-0.06(-0.49%)
Mar 12, 2013	12.56	12.56	12.56	12.56	7,370	-0.05(-0.43%)
Mar 11, 2013	12.38	12.62	12.38	12.62	521	+0.20(+1.59%)
Mar 08, 2013	12.45	12.79	12.27	12.42	11,155	-0.01(-0.05%)
Mar 07, 2013	12.34	12.44	12.30	12.43	4,940	+0.16(+1.31%)
Mar 06, 2013	12.48	12.54	12.26	12.26	111,707	-0.18(-1.48%)
Mar 05, 2013	12.61	12.61	12.43	12.45	9,177	-0.10(-0.79%)
Mar 04, 2013	12.70	12.77	12.53	12.55	20,665	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.