Indicators

Kohl's Corp (NY: KSS )

24.53 +0.25 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.44	29.44	28.99	29.23	3,639,403	-0.30(-1.01%)
Mar 27, 2013	29.46	29.67	29.34	29.53	2,481,341	-0.08(-0.28%)
Mar 26, 2013	29.56	29.63	29.24	29.61	2,754,498	+0.22(+0.73%)
Mar 25, 2013	29.50	29.72	29.35	29.39	3,347,315	+0.04(+0.15%)
Mar 22, 2013	29.03	29.40	29.02	29.35	4,785,361	-0.07(-0.24%)
Mar 21, 2013	29.42	29.66	29.32	29.42	3,422,056	-0.21(-0.71%)
Mar 20, 2013	29.61	29.75	29.23	29.63	4,455,534	+0.13(+0.43%)
Mar 19, 2013	30.15	30.34	29.38	29.50	7,864,212	-1.25(-4.08%)
Mar 18, 2013	30.99	31.13	30.71	30.75	2,773,102	-0.49(-1.58%)
Mar 15, 2013	31.00	31.26	30.91	31.25	4,874,954	+0.15(+0.49%)
Mar 14, 2013	30.98	31.17	30.85	31.10	3,945,992	+0.16(+0.53%)
Mar 13, 2013	30.07	31.03	30.06	30.93	6,263,806	+0.94(+3.15%)
Mar 12, 2013	29.78	30.13	29.73	29.99	3,532,412	+0.18(+0.60%)
Mar 11, 2013	29.39	29.81	29.29	29.81	2,829,132	+0.47(+1.60%)
Mar 08, 2013	29.12	29.50	28.97	29.34	4,055,829	+0.30(+1.02%)
Mar 07, 2013	29.20	29.33	29.00	29.05	2,223,260	-0.05(-0.17%)
Mar 06, 2013	29.34	29.41	29.02	29.10	2,554,797	-0.25(-0.86%)
Mar 05, 2013	29.18	29.41	29.06	29.35	3,575,181	+0.18(+0.60%)
Mar 04, 2013	29.01	29.40	28.98	29.17	3,192,301	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.