Indicators

FMC Corp (NY: FMC )

59.01 -1.20 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.13	41.50	41.01	41.44	1,597,420	+0.34(+0.83%)
Mar 27, 2013	41.06	41.22	40.88	41.10	1,188,614	-0.29(-0.70%)
Mar 26, 2013	41.22	41.58	41.06	41.39	924,082	+0.32(+0.79%)
Mar 25, 2013	41.68	41.76	40.99	41.07	1,351,140	-0.58(-1.39%)
Mar 22, 2013	41.68	41.89	41.48	41.65	1,316,952	+0.19(+0.45%)
Mar 21, 2013	42.60	42.65	41.39	41.46	1,893,828	-1.43(-3.33%)
Mar 20, 2013	43.15	43.34	42.72	42.89	890,380	-0.08(-0.19%)
Mar 19, 2013	43.22	43.27	42.35	42.97	1,172,980	-0.17(-0.40%)
Mar 18, 2013	43.15	43.52	43.00	43.14	1,297,430	-0.36(-0.82%)
Mar 15, 2013	44.12	44.36	43.44	43.50	3,591,964	-0.84(-1.90%)
Mar 14, 2013	44.50	44.66	44.18	44.34	1,003,386	+0.01(+0.02%)
Mar 13, 2013	44.45	44.45	43.97	44.33	796,719	-0.09(-0.20%)
Mar 12, 2013	44.46	44.71	44.23	44.42	1,237,631	-0.09(-0.20%)
Mar 11, 2013	44.34	44.59	44.12	44.50	979,434	+0.20(+0.44%)
Mar 08, 2013	44.39	44.59	44.08	44.31	1,266,807	+0.17(+0.38%)
Mar 07, 2013	44.26	44.57	44.07	44.14	874,026	-0.13(-0.29%)
Mar 06, 2013	44.13	44.47	43.93	44.27	922,553	+0.24(+0.54%)
Mar 05, 2013	43.82	44.23	43.62	44.03	1,174,823	+0.36(+0.83%)
Mar 04, 2013	43.16	43.69	42.90	43.67	1,090,458	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.