Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.70	19.88	19.55	19.69	204,022	+0.04(+0.20%)
Mar 27, 2013	20.01	20.02	19.50	19.65	158,043	-0.45(-2.24%)
Mar 26, 2013	20.31	20.43	20.02	20.10	140,601	-0.16(-0.79%)
Mar 25, 2013	20.30	20.64	20.00	20.26	205,034	-0.04(-0.20%)
Mar 22, 2013	20.29	20.37	20.21	20.30	128,627	+0.13(+0.64%)
Mar 21, 2013	20.08	21.63	20.08	20.17	166,036	-0.23(-1.13%)
Mar 20, 2013	20.42	20.54	20.23	20.40	220,210	+0.08(+0.39%)
Mar 19, 2013	21.24	21.25	20.20	20.32	307,737	-0.54(-2.59%)
Mar 18, 2013	20.86	21.03	20.68	20.86	130,631	-0.21(-1.00%)
Mar 15, 2013	21.50	21.55	20.99	21.07	216,254	-0.44(-2.05%)
Mar 14, 2013	21.12	21.58	21.10	21.51	106,954	+0.39(+1.85%)
Mar 13, 2013	21.07	21.20	20.89	21.12	78,458	+0.02(+0.09%)
Mar 12, 2013	21.37	21.42	20.92	21.10	87,117	-0.26(-1.22%)
Mar 11, 2013	21.64	21.64	21.31	21.36	139,346	-0.26(-1.20%)
Mar 08, 2013	21.19	21.65	21.00	21.62	187,490	+0.42(+1.98%)
Mar 07, 2013	21.11	21.44	20.88	21.20	173,071	+0.15(+0.71%)
Mar 06, 2013	20.45	21.15	20.42	21.05	173,614	+0.59(+2.88%)
Mar 05, 2013	20.10	20.50	19.93	20.46	247,277	+0.37(+1.84%)
Mar 04, 2013	20.30	20.34	19.85	20.09	194,004	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.