Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.09 +0.07 (+0.34%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013	19.95	19.84	19.84	19.84	2,173	-0.02(-0.09%)
Mar 25, 2013	19.94	19.94	19.79	19.86	1,453	+0.06(+0.28%)
Mar 22, 2013	19.79	19.80	19.75	19.80	11,763	-0.04(-0.21%)
Mar 21, 2013	19.68	19.85	19.67	19.85	869	+0.16(+0.82%)
Mar 20, 2013	19.69	19.69	19.68	19.68	3,694	-0.19(-0.97%)
Mar 19, 2013	19.76	19.88	19.76	19.88	1,344	+0.32(+1.65%)
Mar 18, 2013	19.78	19.78	19.52	19.56	3,911	+0.08(+0.43%)
Mar 15, 2013	19.37	19.47	19.36	19.47	6,591	+0.05(+0.24%)
Mar 14, 2013	19.50	19.51	19.33	19.43	14,934	-0.12(-0.61%)
Mar 13, 2013	19.54	19.55	19.42	19.55	2,587	+0.08(+0.43%)
Mar 12, 2013	19.46	19.46	19.46	19.46	255	-0.07(-0.38%)
Mar 11, 2013	19.54	19.54	19.54	19.54	1,195	+0.06(+0.28%)
Mar 07, 2013	19.48	19.48	19.48	19.48	325	-0.18(-0.94%)
Mar 06, 2013	19.79	19.79	19.67	19.67	1,604	-0.13(-0.65%)
Mar 05, 2013	19.80	19.80	19.80	19.80	720	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.