Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	96.01	96.37	95.63	96.01	2,226,576	+0.17(+0.18%)
Mar 27, 2013	96.06	96.07	95.18	95.83	1,060,173	-0.65(-0.68%)
Mar 26, 2013	96.83	97.26	96.23	96.49	860,538	-0.03(-0.04%)
Mar 25, 2013	96.75	96.75	95.60	96.52	1,455,716	+0.47(+0.49%)
Mar 22, 2013	95.77	96.44	95.52	96.05	909,048	+0.28(+0.29%)
Mar 21, 2013	96.14	96.98	95.74	95.77	1,820,572	-2.04(-2.09%)
Mar 20, 2013	98.10	98.23	97.67	97.81	1,019,541	+0.14(+0.14%)
Mar 19, 2013	97.34	97.82	96.79	97.67	1,615,976	+0.42(+0.43%)
Mar 18, 2013	96.85	97.49	96.72	97.25	1,176,223	-0.47(-0.48%)
Mar 15, 2013	97.33	98.11	97.07	97.73	1,616,804	-0.05(-0.05%)
Mar 14, 2013	97.39	97.80	97.12	97.78	1,131,449	+0.71(+0.74%)
Mar 13, 2013	97.17	97.27	96.20	97.06	1,097,125	-0.13(-0.13%)
Mar 12, 2013	97.65	98.12	96.79	97.19	1,456,732	-0.45(-0.46%)
Mar 11, 2013	97.56	97.78	97.02	97.64	1,107,852	-0.17(-0.18%)
Mar 08, 2013	97.55	98.05	97.12	97.81	1,276,856	+0.83(+0.86%)
Mar 07, 2013	97.14	97.49	96.72	96.98	1,161,676	-0.20(-0.20%)
Mar 06, 2013	98.04	98.20	97.09	97.18	1,179,884	-0.44(-0.45%)
Mar 05, 2013	97.18	98.58	97.18	97.61	1,098,267	+0.96(+0.99%)
Mar 04, 2013	96.80	96.90	95.94	96.66	1,315,396	-0.52(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.