Indicators

Vestas Wind ADR (OP: VWDRY )

9.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.340	2.390	2.320	2.320	13,162	-0.05(-2.11%)
Feb 27, 2013	2.280	2.370	2.280	2.370	8,575	+0.05(+2.16%)
Feb 26, 2013	2.340	2.340	2.300	2.320	8,430	+0.00(+0.00%)
Feb 22, 2013	2.350	2.350	2.320	2.320	6,682	+0.00(+0.00%)
Feb 21, 2013	2.400	2.400	2.300	2.320	9,647	-0.09(-3.73%)
Feb 20, 2013	2.470	2.485	2.410	2.410	34,966	+0.01(+0.42%)
Feb 19, 2013	2.328	2.400	2.310	2.400	25,392	+0.03(+1.27%)
Feb 15, 2013	2.360	2.370	2.350	2.370	1,773	+0.02(+0.74%)
Feb 14, 2013	2.350	2.390	2.330	2.353	16,809	-0.06(-2.39%)
Feb 13, 2013	2.440	2.440	2.390	2.410	17,619	+0.06(+2.55%)
Feb 12, 2013	2.328	2.400	2.328	2.350	19,015	+0.10(+4.44%)
Feb 11, 2013	2.240	2.322	2.230	2.250	29,788	-0.07(-3.02%)
Feb 08, 2013	2.390	2.390	2.310	2.320	27,250	-0.04(-1.69%)
Feb 07, 2013	2.360	2.390	2.320	2.360	85,676	+0.15(+6.79%)
Feb 06, 2013	2.110	2.210	2.110	2.210	71,544	+0.20(+9.95%)
Feb 04, 2013	2.010	2.040	2.000	2.010	3,848	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.