Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.26 24.26 24.26 24.26 430 -0.07(-0.27%)
Feb 27, 2013 24.32 24.32 24.30 24.32 2,911 +0.24(+1.00%)
Feb 26, 2013 24.07 24.08 24.07 24.08 215 -0.06(-0.24%)
Feb 19, 2013 24.14 24.14 24.14 24.14 0 +0.23(+0.94%)
Feb 15, 2013 23.91 23.91 23.91 23.91 2,069 +0.07(+0.27%)
Feb 14, 2013 23.85 23.85 23.85 23.85 215 +0.02(+0.08%)
Feb 13, 2013 23.61 23.83 23.61 23.83 1,978 +0.43(+1.83%)
Feb 12, 2013 23.30 23.43 23.29 23.40 2,171 +0.09(+0.40%)
Feb 08, 2013 23.31 23.31 23.31 0 -0.01(-0.04%)
Feb 06, 2013 23.32 23.32 23.32 0 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.