Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.005 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.775	2.794	2.724	2.794	40,856	+0.02(+0.69%)
Feb 27, 2013	2.762	2.794	2.740	2.775	85,695	+0.02(+0.55%)
Feb 26, 2013	2.755	2.809	2.755	2.759	11,485	+0.01(+0.49%)
Feb 25, 2013	2.803	2.816	2.708	2.746	57,842	-0.06(-2.04%)
Feb 22, 2013	2.733	2.803	2.733	2.803	35,845	+0.06(+2.08%)
Feb 21, 2013	2.759	2.762	2.730	2.746	80,803	-0.03(-0.92%)
Feb 20, 2013	2.800	2.800	2.740	2.771	17,284	-0.03(-1.02%)
Feb 19, 2013	2.784	2.822	2.730	2.800	36,163	-0.00(-0.11%)
Feb 15, 2013	2.841	2.841	2.765	2.803	30,804	-0.01(-0.39%)
Feb 14, 2013	2.771	2.825	2.754	2.814	21,168	+0.01(+0.28%)
Feb 13, 2013	2.822	2.822	2.800	2.806	24,920	-0.01(-0.23%)
Feb 12, 2013	2.813	2.813	2.743	2.813	46,539	-0.01(-0.26%)
Feb 11, 2013	2.813	2.828	2.743	2.820	86,023	-0.01(-0.53%)
Feb 08, 2013	2.803	2.838	2.803	2.835	10,080	+0.03(+1.25%)
Feb 07, 2013	2.775	2.809	2.762	2.800	28,839	+0.04(+1.50%)
Feb 06, 2013	2.797	2.848	2.698	2.759	240,746	-0.10(-3.44%)
Feb 04, 2013	2.863	2.863	2.734	2.857	132,839	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.