Indicators

Meta Platforms Inc (NQ: META )

475.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.75	27.27	26.31	27.22	83,076,464	+0.38(+1.41%)
Feb 27, 2013	27.31	27.31	26.60	26.84	44,312,592	-0.52(-1.90%)
Feb 26, 2013	27.33	27.43	26.67	27.36	31,619,408	+0.26(+0.96%)
Feb 22, 2013	27.59	27.60	26.79	27.10	36,388,716	-0.15(-0.56%)
Feb 21, 2013	28.25	28.52	27.12	27.25	49,642,228	-1.18(-4.14%)
Feb 20, 2013	28.89	29.02	28.30	28.43	42,100,688	-0.47(-1.62%)
Feb 19, 2013	28.20	29.05	28.09	28.90	49,411,672	+0.61(+2.15%)
Feb 15, 2013	28.49	28.72	28.06	28.29	33,144,234	-0.18(-0.63%)
Feb 14, 2013	27.99	28.60	27.98	28.47	35,620,656	+0.59(+2.12%)
Feb 13, 2013	27.33	28.29	27.28	27.88	50,168,348	+0.54(+1.96%)
Feb 12, 2013	27.64	28.13	27.07	27.34	93,521,120	-0.89(-3.15%)
Feb 11, 2013	28.58	28.65	28.01	28.23	37,071,092	-0.28(-1.00%)
Feb 08, 2013	28.86	29.14	28.48	28.51	37,748,736	-0.10(-0.37%)
Feb 07, 2013	29.08	29.12	28.24	28.62	34,498,788	-0.40(-1.38%)
Feb 06, 2013	28.71	29.26	28.63	29.02	38,357,472	+0.94(+3.35%)
Feb 04, 2013	29.03	29.17	27.98	28.08	92,269,128	-1.62(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.