Indicators

Calavo Growers Inc (NQ: CVGW )

28.51 +0.55 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.61	23.92	23.10	23.71	97,731	+0.13(+0.57%)
Feb 27, 2013	23.51	23.74	23.41	23.57	43,760	+0.02(+0.07%)
Feb 26, 2013	23.29	23.57	23.11	23.56	36,404	+0.33(+1.41%)
Feb 25, 2013	23.25	23.49	23.20	23.23	58,424	+0.02(+0.07%)
Feb 22, 2013	23.33	23.37	22.99	23.21	45,436	+0.03(+0.14%)
Feb 21, 2013	23.04	23.48	23.01	23.18	32,880	+0.20(+0.88%)
Feb 20, 2013	23.53	23.58	22.95	22.98	58,983	-0.51(-2.19%)
Feb 19, 2013	24.01	24.03	23.35	23.49	97,812	+0.55(+2.39%)
Feb 15, 2013	22.95	23.22	22.87	22.94	51,788	+0.08(+0.37%)
Feb 14, 2013	22.90	23.05	22.80	22.86	22,395	-0.08(-0.33%)
Feb 13, 2013	22.71	22.98	22.59	22.93	95,292	+0.23(+1.00%)
Feb 12, 2013	22.34	22.73	22.29	22.71	44,106	+0.41(+1.85%)
Feb 11, 2013	22.20	22.36	22.05	22.29	40,253	+0.09(+0.42%)
Feb 08, 2013	21.41	22.27	21.40	22.20	89,677	+0.89(+4.19%)
Feb 07, 2013	21.65	21.68	21.16	21.31	67,733	-0.34(-1.56%)
Feb 06, 2013	21.34	21.75	21.29	21.65	135,987	+0.46(+2.19%)
Feb 04, 2013	21.35	21.50	21.10	21.18	34,703	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.