Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

75.72 +0.97 (+1.30%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.13	20.17	20.10	20.15	30,845	+0.35(+1.78%)
Feb 27, 2013	19.75	19.80	19.68	19.80	66,649	+0.05(+0.25%)
Feb 26, 2013	19.60	19.83	19.53	19.75	131,096	-0.41(-2.02%)
Feb 22, 2013	19.78	20.16	19.78	20.16	14,809	+0.46(+2.35%)
Feb 21, 2013	20.01	20.01	19.55	19.70	22,677	-0.52(-2.56%)
Feb 20, 2013	20.19	20.84	20.17	20.22	16,239	+0.24(+1.21%)
Feb 19, 2013	19.68	20.02	19.68	19.97	13,800	+0.30(+1.51%)
Feb 15, 2013	19.72	19.72	19.59	19.68	8,262	-0.20(-1.01%)
Feb 14, 2013	20.23	20.23	19.60	19.88	15,251	-0.25(-1.23%)
Feb 13, 2013	20.20	20.52	20.13	20.13	9,695	-0.06(-0.28%)
Feb 12, 2013	20.60	20.60	20.14	20.18	29,119	-0.37(-1.80%)
Feb 11, 2013	30.25	20.55	20.00	20.55	16,817	+0.51(+2.54%)
Feb 08, 2013	20.09	21.89	19.75	20.04	16,664	-0.23(-1.16%)
Feb 07, 2013	20.13	20.28	20.03	20.28	17,384	+0.07(+0.35%)
Feb 06, 2013	20.37	20.37	20.06	20.21	15,684	+0.46(+2.34%)
Feb 04, 2013	19.64	19.84	19.56	19.75	26,066	+0.39(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.