Indicators

Vestas Wind ADR (OP: VWDRY )

9.210 -0.140 (-1.50%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.510	9.550	9.440	9.480	9,892	+0.10(+1.07%)
Nov 27, 2013	9.404	9.440	9.350	9.380	27,183	+0.10(+1.08%)
Nov 26, 2013	9.313	9.350	9.260	9.280	9,609	-0.01(-0.14%)
Nov 25, 2013	9.290	9.310	9.263	9.293	4,809	+0.03(+0.36%)
Nov 22, 2013	9.330	9.330	9.230	9.260	18,638	+0.16(+1.76%)
Nov 21, 2013	9.073	9.140	9.050	9.100	51,588	+0.04(+0.44%)
Nov 20, 2013	9.230	9.230	9.050	9.060	23,474	-0.21(-2.30%)
Nov 19, 2013	9.265	9.300	9.230	9.273	15,094	-0.14(-1.45%)
Nov 18, 2013	9.500	9.530	9.410	9.410	9,279	+0.06(+0.68%)
Nov 15, 2013	9.440	9.440	9.300	9.347	6,521	-0.06(-0.67%)
Nov 14, 2013	9.405	9.430	9.340	9.410	21,164	+0.14(+1.51%)
Nov 12, 2013	9.230	9.280	9.230	9.270	39,326	-0.10(-1.07%)
Nov 11, 2013	9.420	9.480	9.330	9.370	29,919	-0.36(-3.70%)
Nov 08, 2013	9.480	9.730	9.470	9.730	44,685	+0.11(+1.14%)
Nov 07, 2013	10.02	10.02	9.550	9.620	20,991	-0.44(-4.37%)
Nov 06, 2013	9.925	10.08	9.900	10.06	129,567	+1.33(+15.17%)
Nov 05, 2013	8.620	8.740	8.540	8.735	25,755	-0.12(-1.30%)
Nov 04, 2013	8.840	8.900	8.810	8.850	42,600	-0.23(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.