Indicators

Cullen/Frost Bankers (NY: CFR )

105.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.84	53.99	53.42	53.44	131,667	-0.29(-0.54%)
Nov 27, 2013	53.54	53.78	53.28	53.73	246,234	+0.35(+0.66%)
Nov 26, 2013	53.47	53.67	53.20	53.38	361,892	-0.20(-0.37%)
Nov 25, 2013	53.91	54.27	53.48	53.58	520,046	-0.38(-0.71%)
Nov 22, 2013	53.77	53.98	53.50	53.96	282,295	+0.30(+0.56%)
Nov 21, 2013	52.85	53.91	52.85	53.66	455,603	+0.74(+1.40%)
Nov 20, 2013	52.68	53.32	52.42	52.92	629,341	+0.29(+0.55%)
Nov 19, 2013	52.48	52.73	52.14	52.63	342,486	+0.16(+0.30%)
Nov 18, 2013	52.47	52.90	52.16	52.48	277,008	+0.13(+0.24%)
Nov 15, 2013	52.92	52.99	52.25	52.35	461,366	-0.30(-0.56%)
Nov 14, 2013	52.51	52.78	52.38	52.65	222,315	+0.11(+0.21%)
Nov 13, 2013	52.28	52.61	51.98	52.53	287,192	+0.14(+0.27%)
Nov 12, 2013	52.95	52.96	52.20	52.39	236,586	-0.61(-1.16%)
Nov 11, 2013	53.67	53.67	53.00	53.01	269,645	-0.55(-1.02%)
Nov 08, 2013	51.87	53.74	51.75	53.55	410,412	+1.68(+3.25%)
Nov 07, 2013	52.62	52.65	51.80	51.87	496,076	-0.60(-1.14%)
Nov 06, 2013	52.17	52.62	51.90	52.47	471,345	+0.54(+1.04%)
Nov 05, 2013	51.91	52.24	51.59	51.93	387,850	-0.16(-0.31%)
Nov 04, 2013	52.08	52.28	51.66	52.09	301,432	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.