Indicators

Natl Beverage Cp (NQ: FIZZ )

47.33 -0.05 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.719	8.719	8.576	8.654	0	+0.00(+0.00%)
Nov 27, 2013	8.469	8.662	8.436	8.654	0	+0.16(+1.93%)
Nov 26, 2013	8.371	8.535	8.223	8.490	0	+0.16(+1.92%)
Nov 25, 2013	8.129	8.401	8.129	8.330	39,269	+0.25(+3.09%)
Nov 22, 2013	7.883	8.232	7.867	8.080	0	+0.18(+2.23%)
Nov 21, 2013	7.715	7.928	7.699	7.904	49,046	+0.20(+2.55%)
Nov 20, 2013	7.715	7.736	7.613	7.707	0	+0.03(+0.37%)
Nov 19, 2013	7.609	7.720	7.609	7.678	24,808	-0.05(-0.58%)
Nov 18, 2013	7.703	7.785	7.654	7.724	0	+0.02(+0.21%)
Nov 15, 2013	7.617	7.719	7.605	7.707	0	+0.08(+1.02%)
Nov 14, 2013	7.687	7.687	7.592	7.629	0	-0.09(-1.12%)
Nov 13, 2013	7.699	7.715	7.588	7.715	0	-0.01(-0.11%)
Nov 12, 2013	7.633	7.728	7.621	7.724	0	+0.03(+0.43%)
Nov 11, 2013	7.666	7.750	7.666	7.691	0	-0.01(-0.16%)
Nov 08, 2013	7.621	7.740	7.588	7.703	0	+0.11(+1.51%)
Nov 07, 2013	7.678	7.769	7.584	7.588	38,041	-0.07(-0.96%)
Nov 06, 2013	7.699	7.830	7.662	7.662	19,910	-0.02(-0.27%)
Nov 05, 2013	7.654	7.908	7.584	7.683	0	+0.02(+0.27%)
Nov 04, 2013	7.744	7.773	7.592	7.662	56,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.