Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.93 32.31 31.75 31.92 1,766,898 -0.20(-0.62%)
Oct 30, 2013 32.36 32.69 32.07 32.12 2,434,549 -0.23(-0.72%)
Oct 29, 2013 31.87 32.38 31.84 32.36 1,279,039 +0.59(+1.85%)
Oct 28, 2013 31.53 31.88 31.30 31.77 1,499,360 +0.31(+0.98%)
Oct 25, 2013 30.63 31.83 30.63 31.46 2,383,221 +0.86(+2.82%)
Oct 24, 2013 30.27 30.82 30.11 30.60 1,648,760 +0.36(+1.18%)
Oct 23, 2013 30.46 30.55 30.13 30.24 1,172,042 -0.36(-1.17%)
Oct 22, 2013 30.53 30.75 30.27 30.60 991,092 +0.26(+0.85%)
Oct 21, 2013 30.58 30.74 30.28 30.34 2,078,243 -0.16(-0.52%)
Oct 18, 2013 30.22 30.63 30.15 30.50 1,493,509 +0.42(+1.41%)
Oct 17, 2013 29.37 30.13 29.29 30.07 1,390,468 +0.57(+1.94%)
Oct 16, 2013 29.34 29.74 29.21 29.50 1,528,867 +0.37(+1.25%)
Oct 15, 2013 29.17 29.38 28.92 29.14 1,963,530 +0.06(+0.20%)
Oct 14, 2013 28.55 29.15 28.42 29.08 813,892 +0.29(+1.01%)
Oct 11, 2013 28.49 28.99 28.39 28.79 1,046,156 +0.22(+0.78%)
Oct 10, 2013 27.92 28.62 27.88 28.56 2,037,634 +1.19(+4.33%)
Oct 09, 2013 27.09 27.48 26.92 27.38 1,407,885 +0.32(+1.20%)
Oct 08, 2013 27.90 28.02 27.04 27.05 1,437,884 -0.90(-3.21%)
Oct 07, 2013 27.95 28.23 27.77 27.95 1,077,673 -0.32(-1.12%)
Oct 04, 2013 27.92 28.31 27.83 28.26 1,155,811 +0.41(+1.46%)
Oct 03, 2013 28.15 28.26 27.56 27.86 1,659,347 -0.32(-1.15%)
Oct 02, 2013 27.88 28.19 27.79 28.18 1,119,604 +0.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.