Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.730 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.941 3.000 2.874 2.926 119,608,760 -0.13(-4.16%)
Jan 30, 2013 3.127 3.157 3.030 3.053 60,794,708 -0.09(-2.85%)
Jan 29, 2013 3.176 3.209 3.120 3.142 52,499,056 -0.03(-0.94%)
Jan 28, 2013 3.116 3.244 3.105 3.172 75,112,016 +0.04(+1.19%)
Jan 25, 2013 3.142 3.180 3.060 3.135 115,201,816 -0.04(-1.41%)
Jan 24, 2013 3.120 3.314 3.105 3.180 218,501,904 -0.28(-8.19%)
Jan 23, 2013 3.512 3.655 3.448 3.463 108,117,496 +0.01(+0.43%)
Jan 22, 2013 3.351 3.448 3.344 3.448 73,672,784 +0.14(+4.29%)
Jan 18, 2013 3.307 3.351 3.247 3.307 78,780,224 -0.07(-2.21%)
Jan 17, 2013 3.441 3.441 3.359 3.381 73,576,808 -0.03(-0.88%)
Jan 16, 2013 3.411 3.471 3.389 3.411 55,862,140 -0.05(-1.51%)
Jan 15, 2013 3.389 3.508 3.381 3.463 72,224,400 +0.01(+0.43%)
Jan 14, 2013 3.471 3.535 3.366 3.448 111,698,224 -0.06(-1.70%)
Jan 11, 2013 3.299 3.545 3.292 3.508 173,221,808 +0.19(+5.62%)
Jan 10, 2013 3.321 3.359 3.168 3.321 391,624,704 +0.52(+18.67%)
Jan 09, 2013 2.918 2.971 2.739 2.799 129,981,072 -0.22(-7.41%)
Jan 08, 2013 3.030 3.068 2.971 3.023 79,216,224 -0.13(-4.03%)
Jan 07, 2013 3.142 3.202 3.120 3.150 51,822,904 +0.03(+0.96%)
Jan 04, 2013 3.135 3.150 3.083 3.120 47,665,824 +0.01(+0.48%)
Jan 03, 2013 3.083 3.150 3.045 3.105 70,280,280 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.