Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.64 24.83 24.58 24.65 85,017 -0.06(-0.24%)
Sep 26, 2013 24.55 24.76 24.55 24.71 35,445 +0.07(+0.29%)
Sep 25, 2013 24.69 24.69 24.57 24.64 73,722 -0.02(-0.09%)
Sep 24, 2013 24.60 24.76 24.54 24.66 65,557 -0.01(-0.04%)
Sep 23, 2013 24.72 24.72 24.59 24.67 39,699 -0.09(-0.36%)
Sep 20, 2013 24.59 24.76 24.49 24.76 122,015 +0.16(+0.65%)
Sep 19, 2013 24.59 24.79 24.59 24.60 49,800 -0.09(-0.36%)
Sep 18, 2013 24.45 24.75 24.33 24.69 114,815 +0.28(+1.15%)
Sep 17, 2013 24.38 24.45 24.35 24.41 90,755 +0.03(+0.12%)
Sep 16, 2013 24.39 24.43 24.30 24.38 63,972 -0.02(-0.08%)
Sep 13, 2013 24.37 24.44 24.30 24.40 78,715 +0.00(+0.00%)
Sep 12, 2013 24.45 24.50 24.35 24.40 105,041 -0.02(-0.08%)
Sep 11, 2013 24.33 24.44 24.30 24.42 50,860 +0.07(+0.29%)
Sep 10, 2013 24.39 24.44 24.30 24.35 42,694 +0.02(+0.08%)
Sep 09, 2013 24.30 24.42 24.22 24.33 37,787 +0.07(+0.29%)
Sep 06, 2013 24.30 24.30 24.12 24.26 97,923 +0.02(+0.08%)
Sep 05, 2013 24.44 24.52 24.19 24.24 111,939 -0.26(-1.06%)
Sep 04, 2013 24.37 24.55 24.36 24.50 61,763 +0.13(+0.53%)
Sep 03, 2013 24.55 24.61 24.34 24.37 71,802 -0.13(-0.53%)
Aug 30, 2013 24.49 24.50 24.42 24.50 105,206 +0.06(+0.25%)
Aug 29, 2013 24.41 24.55 24.35 24.44 188,851 -0.04(-0.16%)
Aug 28, 2013 24.64 24.64 24.35 24.48 166,932 -0.09(-0.37%)
Aug 27, 2013 24.56 24.69 24.37 24.57 59,109 -0.10(-0.41%)
Aug 26, 2013 24.60 24.85 24.60 24.67 123,422 +0.18(+0.73%)
Aug 23, 2013 23.34 24.65 23.34 24.49 121,823 +0.03(+0.12%)
Aug 22, 2013 24.21 24.51 24.21 24.46 155,062 +0.29(+1.20%)
Aug 21, 2013 24.20 24.35 24.10 24.17 111,145 +0.01(+0.04%)
Aug 20, 2013 24.16 24.35 24.06 24.16 113,177 -0.36(-1.47%)
Aug 19, 2013 24.66 24.72 24.29 24.52 68,810 -0.13(-0.53%)
Aug 16, 2013 24.82 24.82 24.65 24.65 75,051 -0.13(-0.52%)
Aug 15, 2013 24.82 24.88 24.66 24.78 86,910 -0.07(-0.28%)
Aug 14, 2013 24.93 24.99 24.81 24.85 72,454 -0.12(-0.48%)
Aug 13, 2013 25.06 25.08 24.94 24.97 65,245 -0.01(-0.04%)
Aug 12, 2013 25.01 25.12 24.94 24.98 45,000 +0.01(+0.04%)
Aug 09, 2013 24.98 25.00 24.91 24.97 47,151 +0.04(+0.17%)
Aug 08, 2013 25.02 25.06 24.90 24.93 59,970 -0.09(-0.37%)
Aug 07, 2013 25.10 25.10 24.96 25.02 32,923 +0.00(+0.00%)
Aug 06, 2013 25.00 25.10 24.98 25.02 71,387 -0.02(-0.08%)
Aug 05, 2013 25.05 25.12 25.02 25.04 35,898 -0.03(-0.12%)
Aug 02, 2013 25.03 25.20 25.01 25.07 52,146 +0.04(+0.16%)
Aug 01, 2013 25.20 25.25 25.00 25.03 47,452 -0.17(-0.67%)
Jul 31, 2013 25.02 25.20 24.97 25.20 73,722 +0.18(+0.72%)
Jul 30, 2013 25.13 25.17 25.02 25.02 30,522 -0.08(-0.32%)
Jul 29, 2013 25.35 25.36 25.10 25.10 43,307 -0.25(-0.99%)
Jul 26, 2013 25.10 25.45 25.10 25.35 25,657 +0.11(+0.44%)
Jul 25, 2013 25.15 25.28 25.01 25.24 54,033 -0.02(-0.08%)
Jul 24, 2013 25.22 25.34 25.10 25.26 56,684 -0.03(-0.12%)
Jul 23, 2013 25.30 25.33 25.18 25.29 45,079 +0.11(+0.44%)
Jul 22, 2013 25.24 25.30 25.15 25.18 58,835 -0.07(-0.28%)
Jul 19, 2013 25.09 25.25 25.01 25.25 41,154 +0.14(+0.56%)
Jul 18, 2013 25.12 25.19 25.10 25.11 27,574 -0.04(-0.16%)
Jul 17, 2013 25.05 25.30 25.00 25.15 68,452 +0.07(+0.28%)
Jul 16, 2013 25.13 25.13 25.03 25.08 51,120 +0.03(+0.12%)
Jul 15, 2013 25.03 25.15 25.03 25.05 46,349 +0.01(+0.04%)
Jul 12, 2013 25.10 25.20 25.00 25.04 44,571 +0.03(+0.12%)
Jul 11, 2013 25.01 25.16 25.00 25.01 45,614 +0.06(+0.24%)
Jul 10, 2013 25.07 25.07 24.88 24.95 53,648 +0.00(+0.00%)
Jul 09, 2013 24.82 25.03 24.75 24.95 47,822 +0.10(+0.40%)
Jul 08, 2013 25.00 25.00 24.65 24.85 69,228 -0.06(-0.24%)
Jul 05, 2013 24.82 24.91 24.58 24.91 67,412 +0.09(+0.36%)
Jul 03, 2013 24.99 25.03 24.72 24.82 68,837 -0.17(-0.68%)
Jul 02, 2013 25.05 25.19 24.94 24.99 58,735 -0.16(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.