Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.52	19.79	19.48	19.52	1,355,733	-0.09(-0.45%)
Sep 27, 2013	19.73	19.75	19.57	19.61	896,811	-0.18(-0.93%)
Sep 26, 2013	19.75	19.89	19.69	19.80	2,240,132	+0.06(+0.28%)
Sep 25, 2013	19.80	19.80	19.69	19.74	1,202,307	+0.02(+0.08%)
Sep 24, 2013	19.66	19.85	19.65	19.73	1,495,917	+0.03(+0.14%)
Sep 23, 2013	19.45	19.72	19.42	19.70	1,475,639	+0.21(+1.09%)
Sep 20, 2013	19.52	19.55	19.42	19.49	1,307,291	-0.07(-0.37%)
Sep 19, 2013	19.74	19.76	19.55	19.56	1,076,152	-0.17(-0.85%)
Sep 18, 2013	19.47	19.81	19.47	19.73	1,318,775	+0.23(+1.17%)
Sep 17, 2013	19.46	19.57	19.39	19.50	2,297,147	+0.02(+0.11%)
Sep 16, 2013	19.45	19.60	19.36	19.47	1,164,394	+0.11(+0.58%)
Sep 13, 2013	19.36	19.46	19.29	19.36	871,102	+0.07(+0.38%)
Sep 12, 2013	19.37	19.51	19.27	19.29	1,179,327	-0.11(-0.57%)
Sep 11, 2013	19.21	19.40	19.07	19.40	1,226,067	+0.20(+1.02%)
Sep 10, 2013	19.16	19.21	19.07	19.21	1,062,382	+0.18(+0.94%)
Sep 09, 2013	18.95	19.03	18.81	19.03	1,325,451	+0.10(+0.53%)
Sep 06, 2013	19.04	19.11	18.83	18.93	1,715,705	+0.09(+0.47%)
Sep 05, 2013	18.59	18.86	18.55	18.84	1,458,692	+0.26(+1.38%)
Sep 04, 2013	18.46	18.60	18.44	18.58	1,036,669	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.