Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.938 +0.068 (+0.76%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.216 6.216 6.150 6.167 9,137 -0.11(-1.81%)
Aug 29, 2013 6.266 6.320 6.240 6.280 21,710 +0.11(+1.78%)
Aug 28, 2013 6.100 6.200 6.070 6.170 14,900 +0.30(+5.11%)
Aug 27, 2013 5.960 5.980 5.830 5.870 36,156 -0.49(-7.70%)
Aug 26, 2013 6.450 6.450 6.360 6.360 27,424 -0.28(-4.22%)
Aug 23, 2013 6.640 6.680 6.640 6.640 3,037 +0.02(+0.30%)
Aug 22, 2013 6.530 6.620 6.500 6.620 48,892 +0.21(+3.28%)
Aug 21, 2013 6.470 6.560 6.410 6.410 26,193 +0.27(+4.31%)
Aug 20, 2013 6.180 6.180 6.010 6.145 59,000 +0.12(+2.08%)
Aug 19, 2013 6.280 6.320 6.020 6.020 103,922 -0.80(-11.73%)
Aug 16, 2013 6.880 6.895 6.810 6.820 9,748 +0.07(+1.04%)
Aug 15, 2013 6.680 6.760 6.650 6.750 20,494 +0.12(+1.81%)
Aug 14, 2013 6.665 6.710 6.610 6.630 86,408 +0.06(+0.91%)
Aug 13, 2013 6.600 6.600 6.530 6.570 43,846 -0.11(-1.65%)
Aug 12, 2013 6.710 6.730 6.660 6.680 22,421 -0.05(-0.74%)
Aug 09, 2013 6.650 6.730 6.628 6.730 27,746 -0.08(-1.17%)
Aug 08, 2013 6.790 6.840 6.700 6.810 74,730 +0.28(+4.29%)
Aug 07, 2013 6.710 6.730 6.470 6.530 124,403 -0.32(-4.67%)
Aug 06, 2013 7.250 7.268 6.850 6.850 115,593 -0.58(-7.81%)
Aug 05, 2013 7.410 7.430 7.380 7.430 92,971 +0.22(+3.08%)
Aug 02, 2013 7.190 7.230 7.130 7.208 63,090 +0.21(+3.01%)
Aug 01, 2013 6.890 7.040 6.890 6.997 124,717 +0.32(+4.75%)
Jul 31, 2013 6.680 6.760 6.670 6.680 116,010 +0.24(+3.73%)
Jul 30, 2013 6.410 6.440 6.370 6.440 49,384 +0.18(+2.88%)
Jul 29, 2013 6.340 6.390 6.250 6.260 28,988 -0.13(-2.03%)
Jul 26, 2013 6.360 6.400 6.304 6.390 14,074 -0.12(-1.83%)
Jul 25, 2013 6.410 6.510 6.343 6.509 29,878 +0.24(+3.81%)
Jul 24, 2013 6.400 6.440 6.270 6.270 133,584 +0.21(+3.47%)
Jul 23, 2013 6.160 6.160 6.000 6.060 87,254 +0.18(+3.06%)
Jul 22, 2013 5.950 5.910 5.860 5.880 39,650 +0.19(+3.34%)
Jul 19, 2013 5.530 5.700 5.500 5.690 71,934 +0.21(+3.83%)
Jul 18, 2013 5.460 5.480 5.440 5.480 22,500 +0.04(+0.74%)
Jul 17, 2013 5.440 5.460 5.440 5.440 6,949 +0.04(+0.74%)
Jul 16, 2013 5.393 5.410 5.380 5.400 33,738 -0.02(-0.37%)
Jul 15, 2013 5.420 5.440 5.370 5.420 20,633 -0.02(-0.37%)
Jul 12, 2013 5.405 5.440 5.390 5.440 28,945 +0.05(+0.93%)
Jul 11, 2013 5.375 5.420 5.360 5.390 29,442 +0.25(+4.86%)
Jul 10, 2013 5.135 5.150 5.100 5.140 5,253 +0.02(+0.39%)
Jul 09, 2013 5.210 5.150 5.107 5.120 54,965 +0.00(+0.00%)
Jul 08, 2013 5.070 5.130 5.060 5.120 78,548 +0.20(+4.07%)
Jul 05, 2013 4.947 4.980 4.890 4.920 54,272 +0.26(+5.58%)
Jul 03, 2013 4.633 4.660 4.633 4.660 15,149 +0.00(+0.00%)
Jul 02, 2013 4.720 4.720 4.640 4.660 16,621 +0.04(+0.87%)
Jul 01, 2013 4.630 4.690 4.620 4.620 9,172 -0.03(-0.65%)
Jun 28, 2013 4.610 4.670 4.610 4.650 49,754 +0.23(+5.20%)
Jun 26, 2013 4.480 4.480 4.360 4.420 19,929 +0.21(+4.99%)
Jun 25, 2013 4.280 4.210 4.160 4.210 19,830 +0.06(+1.45%)
Jun 24, 2013 4.040 4.170 4.040 4.150 23,356 -0.13(-3.04%)
Jun 21, 2013 4.250 4.280 4.190 4.280 12,527 +0.10(+2.39%)
Jun 20, 2013 4.275 4.322 4.170 4.180 12,257 -0.15(-3.46%)
Jun 19, 2013 4.470 4.470 4.330 4.330 29,746 -0.09(-2.04%)
Jun 18, 2013 4.370 4.430 4.350 4.420 35,192 -0.01(-0.23%)
Jun 17, 2013 4.435 4.440 4.380 4.430 5,798 +0.19(+4.48%)
Jun 14, 2013 4.291 4.330 4.230 4.240 6,559 -0.03(-0.70%)
Jun 13, 2013 4.232 4.320 4.210 4.270 4,966 +0.02(+0.45%)
Jun 12, 2013 4.320 4.360 4.250 4.251 11,816 +0.04(+0.97%)
Jun 11, 2013 4.300 4.300 4.210 4.210 33,272 -0.14(-3.22%)
Jun 10, 2013 4.420 4.480 4.330 4.350 27,101 +0.05(+1.16%)
Jun 07, 2013 4.250 4.330 4.200 4.300 35,666 -0.02(-0.46%)
Jun 06, 2013 4.210 4.320 4.210 4.320 33,744 -0.07(-1.59%)
Jun 05, 2013 4.433 4.530 4.350 4.390 115,146 -0.05(-1.13%)
Jun 04, 2013 4.530 4.530 4.440 4.440 36,440 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.