Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 39.08 39.09 38.43 38.62 511,463 -0.48(-1.23%)
Aug 29, 2013 38.73 39.44 38.65 39.10 730,965 +0.44(+1.15%)
Aug 28, 2013 38.20 38.73 38.11 38.65 2,165,101 +0.57(+1.49%)
Aug 27, 2013 39.10 39.22 38.05 38.08 1,015,487 -1.52(-3.83%)
Aug 26, 2013 38.83 39.88 38.80 39.60 1,119,117 +0.87(+2.24%)
Aug 23, 2013 38.89 38.93 38.38 38.74 167,898 -0.07(-0.18%)
Aug 22, 2013 38.61 38.87 38.50 38.80 255,521 +0.46(+1.21%)
Aug 21, 2013 37.89 38.87 37.89 38.34 1,462,595 +0.53(+1.40%)
Aug 20, 2013 37.18 38.02 37.18 37.81 471,617 +0.64(+1.72%)
Aug 19, 2013 37.24 37.61 37.14 37.17 922,913 -0.11(-0.30%)
Aug 16, 2013 37.48 37.77 37.26 37.28 1,249,961 -0.26(-0.70%)
Aug 15, 2013 38.26 38.26 37.43 37.54 1,077,906 -1.04(-2.69%)
Aug 14, 2013 38.58 38.98 38.58 38.58 306,309 +0.03(+0.07%)
Aug 13, 2013 38.84 38.84 38.28 38.55 441,444 -0.10(-0.27%)
Aug 12, 2013 38.76 38.76 38.40 38.66 734,931 -0.15(-0.38%)
Aug 09, 2013 38.79 39.18 38.57 38.80 241,179 -0.05(-0.13%)
Aug 08, 2013 39.33 39.50 38.77 38.86 1,246,857 -0.24(-0.62%)
Aug 07, 2013 39.49 39.49 38.71 39.10 963,374 -0.42(-1.07%)
Aug 06, 2013 40.46 40.46 39.40 39.52 595,470 -0.98(-2.41%)
Aug 05, 2013 40.39 40.62 40.32 40.50 464,298 +0.10(+0.26%)
Aug 02, 2013 40.31 40.55 40.15 40.40 615,325 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.