Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 17.12 17.29 17.08 17.10 2,259,249 +0.03(+0.18%)
Aug 29, 2013 17.19 17.29 17.03 17.07 4,641,126 -0.14(-0.81%)
Aug 28, 2013 17.20 17.42 17.13 17.21 4,854,008 +0.00(+0.00%)
Aug 27, 2013 17.24 17.33 17.12 17.21 4,877,266 -0.17(-0.98%)
Aug 26, 2013 17.46 17.59 17.31 17.38 3,130,289 -0.09(-0.52%)
Aug 23, 2013 17.57 17.73 17.38 17.47 4,315,148 -0.10(-0.57%)
Aug 22, 2013 17.40 17.70 17.37 17.57 3,297,590 +0.18(+1.04%)
Aug 21, 2013 17.50 17.57 17.32 17.39 3,349,999 -0.12(-0.69%)
Aug 20, 2013 17.51 17.73 17.48 17.51 3,199,505 -0.03(-0.17%)
Aug 19, 2013 17.75 17.83 17.48 17.54 3,073,766 -0.14(-0.79%)
Aug 16, 2013 17.70 17.81 17.64 17.68 9,588,635 -0.07(-0.39%)
Aug 15, 2013 17.47 17.81 17.44 17.75 3,921,817 +0.22(+1.25%)
Aug 14, 2013 17.53 17.63 17.29 17.53 3,695,801 +0.14(+0.81%)
Aug 13, 2013 17.40 17.46 17.30 17.39 2,356,727 -0.06(-0.34%)
Aug 12, 2013 17.47 17.57 17.37 17.45 5,217,356 -0.05(-0.29%)
Aug 09, 2013 17.40 17.51 17.37 17.50 3,031,891 +0.06(+0.34%)
Aug 08, 2013 17.38 17.50 17.27 17.44 5,303,285 +0.10(+0.58%)
Aug 07, 2013 17.58 17.74 17.32 17.34 4,294,309 -0.38(-2.14%)
Aug 06, 2013 17.81 17.81 17.56 17.72 2,423,376 -0.26(-1.45%)
Aug 05, 2013 17.56 18.01 17.56 17.98 4,734,693 +0.36(+2.04%)
Aug 02, 2013 17.43 17.68 17.39 17.62 5,449,142 +0.12(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.