Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0022 -0.0003 (-12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0068 0.0068 0.0068 0 +0.00(+70.00%)
Jul 30, 2013 0.0030 0.0068 0.0030 0.0040 62,501 -0.00(-42.86%)
Jul 29, 2013 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jul 26, 2013 0.0051 0.0070 0.0046 0.0070 291,500 +0.00(+0.00%)
Jul 25, 2013 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+40.00%)
Jul 24, 2013 0.0050 0.0051 0.0050 0.0050 262,000 -0.00(-28.57%)
Jul 23, 2013 0.0050 0.0070 0.0050 0.0070 3,250 +0.00(+16.67%)
Jul 22, 2013 0.0070 0.0070 0.0060 0.0060 35,998 +0.00(+20.00%)
Jul 19, 2013 0.0065 0.0070 0.0050 0.0050 150,308 -0.00(-23.08%)
Jul 18, 2013 0.0065 0.0065 0.0065 0.0065 2,000 -0.00(-7.14%)
Jul 16, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+20.69%)
Jul 15, 2013 0.0046 0.0058 0.0046 0.0058 29,000 +0.00(+26.09%)
Jul 12, 2013 0.0046 0.0046 0.0046 0.0046 1,821 -0.00(-30.30%)
Jul 10, 2013 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Jul 09, 2013 0.0050 0.0050 0.0046 0.0050 48,573 +0.00(+8.70%)
Jul 08, 2013 0.0070 0.0070 0.0046 0.0046 221,715 -0.00(-8.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0.0050 300 -0.00(-28.57%)
Jul 03, 2013 0.0048 0.0070 0.0048 0.0070 31,300 +0.00(+2.94%)
Jul 02, 2013 0.0050 0.0070 0.0050 0.0068 90,000 -0.00(-2.86%)
Jun 28, 2013 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 26, 2013 0.0060 0.0060 0.0060 0.0060 67,600 +0.00(+0.00%)
Jun 25, 2013 0.0060 0.0060 0.0060 0.0060 300 -0.00(-14.29%)
Jun 24, 2013 0.0069 0.0070 0.0060 0.0070 109,976 -0.00(-9.09%)
Jun 21, 2013 0.0060 0.0077 0.0060 0.0077 29,000 +0.00(+28.33%)
Jun 20, 2013 0.0060 0.0060 0.0060 0.0060 25,600 -0.00(-22.08%)
Jun 19, 2013 0.0075 0.0077 0.0075 0.0077 109,848 +0.00(+2.67%)
Jun 18, 2013 0.0075 0.0075 0.0075 0.0075 900 +0.00(+0.00%)
Jun 17, 2013 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+22.95%)
Jun 14, 2013 0.0062 0.0062 0.0060 0.0061 24,050 +0.00(+1.67%)
Jun 13, 2013 0.0080 0.0080 0.0060 0.0060 6,999 +0.00(+0.00%)
Jun 12, 2013 0.0066 0.0066 0.0060 0.0060 179,850 -0.00(-7.69%)
Jun 11, 2013 0.0065 0.0065 0.0065 0.0065 800 -0.00(-7.14%)
Jun 10, 2013 0.0070 0.0070 0.0070 0.0070 205,100 +0.00(+0.00%)
Jun 07, 2013 0.0075 0.0075 0.0070 0.0070 84,000 -0.00(-6.67%)
Jun 06, 2013 0.0084 0.0084 0.0075 0.0075 119,450 -0.00(-16.67%)
Jun 05, 2013 0.0083 0.0090 0.0083 0.0090 24,074 -0.00(-10.00%)
Jun 04, 2013 0.0083 0.0100 0.0083 0.0100 27,099 +0.00(+0.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2013 0.0065 0.0107 0.0065 0.0100 204,000 +0.00(+53.85%)
May 29, 2013 0.0063 0.0065 0.0063 0.0065 19,998 +0.00(+3.17%)
May 28, 2013 0.0076 0.0088 0.0050 0.0063 380,797 -0.00(-3.08%)
May 24, 2013 0.0064 0.0065 0.0050 0.0065 714,000 +0.00(+1.56%)
May 23, 2013 0.0064 0.0064 0.0050 0.0064 588,541 +0.00(+6.67%)
May 22, 2013 0.0050 0.0064 0.0049 0.0060 805,515 +0.00(+20.00%)
May 21, 2013 0.0048 0.0050 0.0048 0.0050 384,000 +0.00(+0.00%)
May 20, 2013 0.0050 0.0050 0.0049 0.0050 230,000 +0.00(+25.00%)
May 17, 2013 0.0050 0.0050 0.0040 0.0040 47,000 -0.00(-37.50%)
May 16, 2013 0.0064 0.0064 0.0064 0.0064 4,999 +0.00(+0.00%)
May 14, 2013 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
May 13, 2013 0.0064 0.0064 0.0064 0.0064 4,999 +0.00(+6.67%)
May 09, 2013 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
May 08, 2013 0.0045 0.0053 0.0020 0.0053 724,000 +0.00(+6.00%)
May 07, 2013 0.0045 0.0050 0.0045 0.0050 179,000 -0.00(-16.67%)
May 06, 2013 0.0060 0.0060 0.0045 0.0060 178,166 +0.00(+33.33%)
May 03, 2013 0.0055 0.0055 0.0045 0.0045 25,970 -0.00(-28.57%)
May 02, 2013 0.0050 0.0063 0.0050 0.0063 213,300 +0.00(+53.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.