Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 102.06 103.97 101.79 103.21 490,610 +1.63(+1.60%)
Jul 30, 2013 101.15 101.84 100.62 101.58 300,576 +0.29(+0.29%)
Jul 29, 2013 100.45 101.29 99.90 101.29 316,911 +0.98(+0.98%)
Jul 26, 2013 101.78 102.47 99.97 100.31 421,054 -1.80(-1.76%)
Jul 25, 2013 100.75 103.26 99.75 102.11 785,964 +1.03(+1.02%)
Jul 24, 2013 101.31 101.31 100.16 101.08 516,299 +0.00(+0.00%)
Jul 23, 2013 100.35 101.26 99.78 101.08 428,722 +1.24(+1.24%)
Jul 22, 2013 100.94 100.90 99.81 99.84 503,740 -1.06(-1.05%)
Jul 19, 2013 101.00 101.22 100.26 100.90 350,492 +0.13(+0.13%)
Jul 18, 2013 101.03 101.17 100.24 100.77 358,030 +0.33(+0.33%)
Jul 17, 2013 101.00 101.07 100.27 100.44 344,372 -0.20(-0.20%)
Jul 16, 2013 100.40 100.65 99.75 100.64 389,195 +0.31(+0.31%)
Jul 15, 2013 100.29 100.71 99.14 100.33 378,605 +0.04(+0.04%)
Jul 12, 2013 99.56 100.44 99.36 100.29 337,216 +0.66(+0.66%)
Jul 11, 2013 100.04 100.68 99.40 99.63 451,818 +0.76(+0.77%)
Jul 10, 2013 99.04 99.42 98.53 98.87 555,617 -0.36(-0.36%)
Jul 09, 2013 98.44 99.27 98.12 99.23 371,769 +1.31(+1.34%)
Jul 08, 2013 97.48 97.99 97.29 97.92 334,633 +0.81(+0.83%)
Jul 05, 2013 96.89 97.44 96.79 97.11 319,173 +0.81(+0.84%)
Jul 03, 2013 94.37 96.70 94.37 96.30 178,239 -0.25(-0.26%)
Jul 02, 2013 97.04 97.98 96.22 96.55 510,234 -0.95(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.