Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	117.46	119.47	116.71	116.98	2,718,655	-1.42(-1.20%)
Jun 27, 2013	119.42	119.90	117.63	118.40	2,064,814	+0.27(+0.23%)
Jun 26, 2013	115.83	118.88	115.00	118.13	0	+3.58(+3.13%)
Jun 25, 2013	114.40	115.00	113.10	114.55	0	+1.55(+1.37%)
Jun 24, 2013	112.52	114.65	110.87	113.00	0	-0.89(-0.78%)
Jun 21, 2013	114.22	115.80	111.71	113.89	5,116,637	+0.38(+0.33%)
Jun 20, 2013	115.86	116.31	113.07	113.51	3,220,055	-3.38(-2.89%)
Jun 19, 2013	120.00	120.24	116.83	116.89	1,795,972	-3.35(-2.79%)
Jun 18, 2013	118.28	120.45	117.72	120.24	1,827,825	+2.54(+2.16%)
Jun 17, 2013	120.43	121.27	117.35	117.70	0	-1.66(-1.39%)
Jun 14, 2013	120.19	121.31	118.47	119.36	0	-0.90(-0.75%)
Jun 13, 2013	118.98	120.53	117.08	120.26	2,305,309	+2.15(+1.82%)
Jun 12, 2013	122.80	123.45	118.00	118.11	3,797,690	-0.64(-0.54%)
Jun 11, 2013	116.51	119.89	116.02	118.75	2,330,236	+0.92(+0.78%)
Jun 10, 2013	120.91	121.00	117.71	117.83	2,396,197	-2.58(-2.14%)
Jun 07, 2013	116.93	120.58	116.92	120.41	0	+4.85(+4.20%)
Jun 06, 2013	112.01	115.66	111.50	115.56	0	+3.36(+2.99%)
Jun 05, 2013	117.03	118.15	111.78	112.20	5,320,155	-5.57(-4.73%)
Jun 04, 2013	120.92	121.44	116.76	117.77	3,691,159	-3.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.