Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.891	10.06	9.891	9.986	2,284,194	+0.05(+0.55%)
Jun 27, 2013	9.850	9.945	9.767	9.932	708,425	+0.13(+1.33%)
Jun 26, 2013	9.890	9.917	9.764	9.802	802,289	-0.03(-0.28%)
Jun 25, 2013	9.863	9.897	9.713	9.829	1,041,707	+0.07(+0.70%)
Jun 24, 2013	9.822	9.876	9.672	9.761	2,011,226	-0.20(-1.98%)
Jun 21, 2013	9.693	10.02	9.652	9.958	1,735,666	+0.39(+4.13%)
Jun 20, 2013	9.536	9.706	9.189	9.563	2,912,940	-0.74(-7.19%)
Jun 19, 2013	10.20	10.31	10.05	10.30	1,447,164	+0.09(+0.87%)
Jun 18, 2013	10.07	10.30	9.965	10.22	1,490,709	+0.19(+1.90%)
Jun 17, 2013	9.849	10.15	9.802	10.03	2,761,850	+0.30(+3.08%)
Jun 14, 2013	9.754	9.836	9.611	9.727	763,625	-0.02(-0.21%)
Jun 13, 2013	9.536	9.781	9.461	9.747	677,146	+0.25(+2.65%)
Jun 12, 2013	9.529	9.598	9.448	9.495	645,087	+0.06(+0.65%)
Jun 11, 2013	9.353	9.591	9.169	9.434	700,422	-0.05(-0.57%)
Jun 10, 2013	9.353	9.489	9.257	9.489	788,641	+0.17(+1.82%)
Jun 07, 2013	9.332	9.421	9.176	9.319	498,878	+0.05(+0.59%)
Jun 06, 2013	9.081	9.291	9.033	9.264	1,826,945	+0.18(+2.02%)
Jun 05, 2013	9.257	9.257	8.999	9.081	706,355	-0.20(-2.13%)
Jun 04, 2013	9.339	9.427	9.101	9.278	964,548	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.