Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.76	13.76	13.58	13.67	18,974	+0.16(+1.18%)
Jun 26, 2013	13.27	13.61	13.19	13.51	0	+0.24(+1.84%)
Jun 25, 2013	13.29	13.42	13.23	13.26	0	-0.04(-0.30%)
Jun 24, 2013	14.41	14.41	13.23	13.30	0	-0.83(-5.84%)
Jun 21, 2013	13.94	14.13	13.66	14.13	13,240	+0.19(+1.34%)
Jun 20, 2013	14.08	14.08	13.88	13.94	0	-0.22(-1.54%)
Jun 19, 2013	14.29	14.29	14.11	14.16	0	-0.05(-0.33%)
Jun 18, 2013	13.90	14.35	13.88	14.21	0	+0.09(+0.60%)
Jun 17, 2013	14.38	14.38	14.06	14.12	0	-0.26(-1.84%)
Jun 14, 2013	14.34	14.56	14.20	14.39	0	-0.10(-0.70%)
Jun 13, 2013	14.09	14.49	14.09	14.49	9,480	+0.32(+2.25%)
Jun 12, 2013	14.13	14.19	14.10	14.17	29,361	+0.21(+1.50%)
Jun 11, 2013	13.80	14.15	13.80	13.96	42,489	-0.45(-3.13%)
Jun 10, 2013	14.39	14.41	14.06	14.41	0	+0.04(+0.27%)
Jun 07, 2013	14.40	14.43	14.21	14.37	0	+0.07(+0.49%)
Jun 06, 2013	14.11	14.30	14.01	14.30	0	+0.18(+1.26%)
Jun 05, 2013	14.25	14.26	14.01	14.12	0	-0.12(-0.82%)
Jun 04, 2013	14.35	14.37	14.15	14.24	0	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.