Indicators

FMC Corp (NY: FMC )

67.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.32	45.46	44.45	44.47	1,474,982	-0.97(-2.13%)
Jun 27, 2013	45.65	45.82	45.37	45.44	808,961	+0.15(+0.34%)
Jun 26, 2013	45.29	45.48	44.79	45.28	987,825	+0.43(+0.97%)
Jun 25, 2013	45.30	45.46	44.44	44.85	1,312,533	+0.00(+0.00%)
Jun 24, 2013	45.07	45.29	44.39	44.85	959,919	-0.62(-1.37%)
Jun 21, 2013	45.96	46.11	44.97	45.47	1,427,816	-0.03(-0.06%)
Jun 20, 2013	45.02	46.22	45.02	45.50	1,127,950	-1.09(-2.34%)
Jun 19, 2013	47.07	47.20	46.52	46.59	846,623	-0.42(-0.90%)
Jun 18, 2013	46.40	47.20	46.14	47.01	1,088,942	+0.62(+1.33%)
Jun 17, 2013	45.83	46.54	45.48	46.40	1,503,895	+0.93(+2.05%)
Jun 14, 2013	45.83	46.09	45.20	45.47	785,165	-0.36(-0.79%)
Jun 13, 2013	45.00	46.01	44.62	45.83	1,025,280	+0.65(+1.45%)
Jun 12, 2013	45.99	46.03	44.95	45.18	742,757	-0.40(-0.88%)
Jun 11, 2013	45.13	45.83	44.91	45.58	1,037,069	-0.07(-0.16%)
Jun 10, 2013	45.90	46.08	45.19	45.65	643,263	-0.04(-0.08%)
Jun 07, 2013	44.79	45.72	44.53	45.68	1,072,512	+1.17(+2.63%)
Jun 06, 2013	44.49	44.71	44.08	44.52	1,187,769	+0.04(+0.08%)
Jun 05, 2013	44.96	45.19	44.46	44.48	1,029,953	-0.70(-1.56%)
Jun 04, 2013	45.12	45.67	44.67	45.18	1,627,206	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.