Indicators

American Express (NY: AXP )

230.77 -1.73 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.24	64.51	63.66	64.03	9,300,682	-0.31(-0.48%)
Jun 27, 2013	63.70	64.60	63.70	64.33	4,923,887	+1.04(+1.65%)
Jun 26, 2013	63.07	63.59	62.80	63.29	5,715,367	+0.57(+0.91%)
Jun 25, 2013	62.20	63.08	62.14	62.72	5,551,396	+1.04(+1.69%)
Jun 24, 2013	62.15	62.38	61.39	61.67	7,348,129	-1.11(-1.77%)
Jun 21, 2013	62.84	63.19	61.98	62.78	8,812,889	+0.33(+0.53%)
Jun 20, 2013	63.17	63.37	62.36	62.45	6,606,993	-1.12(-1.76%)
Jun 19, 2013	64.16	64.32	63.54	63.57	6,993,407	-0.64(-1.00%)
Jun 18, 2013	63.44	64.63	63.40	64.21	6,672,786	+0.98(+1.54%)
Jun 17, 2013	63.11	63.56	62.85	63.24	7,030,265	+0.75(+1.19%)
Jun 14, 2013	64.05	64.21	62.28	62.49	9,871,018	-1.92(-2.98%)
Jun 13, 2013	63.77	64.45	63.19	64.41	7,869,095	+0.42(+0.66%)
Jun 12, 2013	65.89	65.94	63.96	63.99	8,240,348	-1.54(-2.35%)
Jun 11, 2013	66.47	66.67	65.52	65.53	6,355,654	-1.51(-2.25%)
Jun 10, 2013	66.78	67.33	66.53	67.04	4,711,515	+0.21(+0.31%)
Jun 07, 2013	65.67	66.90	65.47	66.83	7,972,703	+1.54(+2.36%)
Jun 06, 2013	64.02	65.30	63.92	65.29	6,369,720	+1.27(+1.98%)
Jun 05, 2013	65.07	65.33	63.92	64.03	7,318,037	-1.11(-1.71%)
Jun 04, 2013	65.52	66.15	65.05	65.14	6,618,018	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.