Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.870 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.955 4.990 4.850 4.900 11,244 +0.00(+0.00%)
May 30, 2013 4.890 4.930 4.860 4.900 63,960 +0.11(+2.30%)
May 29, 2013 4.790 4.850 4.780 4.790 61,009 +0.06(+1.22%)
May 28, 2013 4.760 4.850 4.700 4.732 86,610 +0.45(+10.44%)
May 24, 2013 4.205 4.300 4.180 4.285 35,893 +0.20(+4.77%)
May 23, 2013 4.072 4.090 4.000 4.090 19,097 -0.03(-0.73%)
May 22, 2013 4.170 4.230 4.070 4.120 70,205 +0.08(+1.98%)
May 21, 2013 4.053 4.100 4.010 4.040 54,181 +0.13(+3.32%)
May 20, 2013 3.860 3.980 3.860 3.910 13,735 -0.02(-0.51%)
May 17, 2013 3.950 3.950 3.860 3.930 34,302 -0.05(-1.26%)
May 16, 2013 3.950 4.010 3.917 3.980 156,743 -0.04(-1.00%)
May 15, 2013 4.090 4.140 3.988 4.020 58,666 +0.24(+6.35%)
May 13, 2013 3.710 3.820 3.710 3.780 113,888 +0.37(+10.85%)
May 10, 2013 3.405 3.440 3.400 3.410 33,462 +0.00(+0.00%)
May 09, 2013 3.388 3.440 3.388 3.410 79,159 -0.07(-2.01%)
May 08, 2013 3.475 3.500 3.430 3.480 168,965 +0.43(+14.10%)
May 07, 2013 3.090 3.110 3.040 3.050 18,382 -0.01(-0.33%)
May 06, 2013 2.980 3.070 2.980 3.060 32,176 +0.18(+6.25%)
May 03, 2013 2.920 2.920 2.880 2.880 18,029 +0.02(+0.70%)
May 02, 2013 2.880 2.910 2.857 2.860 20,013 -0.06(-2.02%)
May 01, 2013 2.935 2.935 2.880 2.919 70,995 +0.09(+3.14%)
Apr 30, 2013 2.822 2.830 2.800 2.830 14,177 +0.03(+1.07%)
Apr 29, 2013 2.730 2.840 2.730 2.800 67,162 +0.10(+3.70%)
Apr 26, 2013 2.750 2.700 2.700 2.700 22,005 +0.00(+0.00%)
Apr 25, 2013 2.690 2.730 2.680 2.700 44,189 +0.05(+1.89%)
Apr 24, 2013 2.685 2.685 2.650 2.650 895 -0.03(-1.12%)
Apr 23, 2013 2.658 2.680 2.640 2.680 10,674 +0.09(+3.47%)
Apr 22, 2013 2.580 2.600 2.550 2.590 3,991 +0.02(+0.78%)
Apr 19, 2013 2.520 2.600 2.520 2.570 364,121 +0.14(+5.76%)
Apr 18, 2013 2.490 2.490 2.430 2.430 16,884 -0.06(-2.41%)
Apr 17, 2013 2.520 2.530 2.480 2.490 52,697 -0.16(-5.95%)
Apr 16, 2013 2.670 2.670 2.638 2.647 5,473 -0.02(-0.84%)
Apr 15, 2013 2.660 2.700 2.630 2.670 40,859 -0.06(-2.20%)
Apr 12, 2013 2.700 2.760 2.700 2.730 6,500 +0.02(+0.74%)
Apr 11, 2013 2.720 2.760 2.700 2.710 42,421 +0.01(+0.37%)
Apr 10, 2013 2.680 2.769 2.680 2.700 54,713 +0.10(+3.85%)
Apr 09, 2013 2.578 2.600 2.530 2.600 31,243 +0.02(+0.78%)
Apr 08, 2013 2.560 2.640 2.560 2.580 12,387 +0.20(+8.40%)
Apr 05, 2013 2.425 2.450 2.370 2.380 45,960 -0.09(-3.64%)
Apr 04, 2013 2.450 2.470 2.420 2.470 8,722 +0.01(+0.37%)
Apr 03, 2013 2.530 2.530 2.450 2.461 6,850 -0.06(-2.34%)
Apr 02, 2013 2.550 2.550 2.470 2.520 23,926 -0.01(-0.40%)
Apr 01, 2013 2.585 2.640 2.530 2.530 8,672 -0.08(-3.07%)
Mar 28, 2013 2.580 2.630 2.550 2.610 17,506 -0.01(-0.38%)
Mar 27, 2013 2.605 2.650 2.560 2.620 17,687 -0.03(-1.13%)
Mar 26, 2013 2.652 2.690 2.640 2.650 18,644 -0.01(-0.38%)
Mar 25, 2013 2.750 2.770 2.630 2.660 16,957 +0.00(+0.00%)
Mar 22, 2013 2.640 2.690 2.640 2.660 39,158 -0.01(-0.37%)
Mar 21, 2013 2.672 2.672 2.670 2.670 1,200 +0.01(+0.38%)
Mar 20, 2013 2.700 2.700 2.640 2.660 10,191 +0.04(+1.53%)
Mar 19, 2013 2.670 2.670 2.620 2.620 2,222 -0.05(-1.87%)
Mar 18, 2013 2.630 2.670 2.630 2.670 6,048 +0.04(+1.52%)
Mar 15, 2013 2.610 2.680 2.610 2.630 15,629 +0.02(+0.77%)
Mar 14, 2013 2.690 2.690 2.590 2.610 37,589 -0.03(-1.14%)
Mar 13, 2013 2.740 2.740 2.640 2.640 18,560 -0.05(-1.86%)
Mar 12, 2013 2.760 2.760 2.660 2.690 26,746 +0.12(+4.51%)
Mar 11, 2013 2.540 2.620 2.540 2.574 29,650 +0.08(+3.37%)
Mar 08, 2013 2.440 2.490 2.440 2.490 21,960 +0.12(+5.06%)
Mar 07, 2013 2.373 2.373 2.330 2.370 3,802 +0.02(+0.96%)
Mar 06, 2013 2.345 2.350 2.320 2.348 33,908 +0.03(+1.19%)
Mar 05, 2013 2.280 2.330 2.280 2.320 16,357 +0.00(+0.00%)
Mar 04, 2013 2.270 2.320 2.260 2.320 13,442 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.