Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6400 0.6400 0.5400 0.5600 10,028 -0.07(-11.11%)
May 30, 2013 0.6300 0.6300 0.5600 0.6300 6,500 +0.09(+16.67%)
May 29, 2013 0.5700 0.5700 0.5400 0.5400 29,890 +0.02(+3.85%)
May 28, 2013 0.5400 0.6100 0.5200 0.5200 95,300 -0.02(-3.70%)
May 27, 2013 0.5400 0.5400 0.5200 0.5400 49,800 +0.02(+3.85%)
May 24, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 23, 2013 0.5100 0.5200 0.5000 0.5200 81,960 +0.00(+0.00%)
May 22, 2013 0.5400 0.5400 0.5200 0.5200 6,700 -0.02(-3.70%)
May 21, 2013 0.5200 0.5400 0.5200 0.5400 11,000 +0.00(+0.00%)
May 17, 2013 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 16, 2013 0.5600 0.5600 0.5600 0.5600 5,800 +0.02(+3.70%)
May 15, 2013 0.5200 0.5600 0.5200 0.5400 9,200 -0.03(-5.26%)
May 13, 2013 0.5600 0.5700 0.5600 0.5700 6,000 +0.00(+0.00%)
May 10, 2013 0.5500 0.5700 0.5500 0.5700 36,300 +0.00(+0.00%)
May 09, 2013 0.5900 0.5900 0.5300 0.5700 43,750 +0.02(+3.64%)
May 08, 2013 0.5500 0.5500 0.5500 0.5500 17,500 -0.03(-5.17%)
May 07, 2013 0.5700 0.5800 0.5500 0.5800 49,500 +0.01(+1.75%)
May 06, 2013 0.6600 0.6600 0.5700 0.5700 17,500 -0.03(-5.00%)
May 03, 2013 0.6500 0.6500 0.6000 0.6000 9,000 -0.01(-1.64%)
May 02, 2013 0.6600 0.6600 0.6100 0.6100 15,000 -0.05(-7.58%)
May 01, 2013 0.6600 0.6600 0.6500 0.6600 52,700 +0.00(+0.00%)
Apr 30, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 29, 2013 0.6400 0.6600 0.6200 0.6600 29,100 +0.02(+3.13%)
Apr 26, 2013 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Apr 25, 2013 0.6400 0.6400 0.6400 0.6400 650 +0.00(+0.00%)
Apr 24, 2013 0.5800 0.6700 0.5800 0.6400 29,466 +0.06(+10.34%)
Apr 23, 2013 0.5500 0.6000 0.5500 0.5800 50,000 +0.06(+11.54%)
Apr 22, 2013 0.6000 0.6000 0.5000 0.5200 144,500 -0.11(-17.46%)
Apr 19, 2013 0.5600 0.6300 0.5500 0.6300 88,500 +0.03(+5.00%)
Apr 18, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 17, 2013 0.6200 0.6200 0.5600 0.6000 49,000 -0.05(-7.69%)
Apr 16, 2013 0.6500 0.6500 0.6500 0.6500 16,000 +0.00(+0.00%)
Apr 15, 2013 0.6600 0.6800 0.6400 0.6500 39,000 -0.05(-7.14%)
Apr 12, 2013 0.7300 0.7500 0.7000 0.7000 26,000 -0.04(-5.41%)
Apr 11, 2013 0.7400 0.7500 0.7300 0.7400 35,283 -0.01(-1.33%)
Apr 10, 2013 0.7300 0.7500 0.6300 0.7500 56,366 +0.01(+1.35%)
Apr 09, 2013 0.6500 0.7500 0.6500 0.7400 71,200 +0.06(+8.82%)
Apr 08, 2013 0.6700 0.6800 0.6300 0.6800 38,069 -0.03(-4.23%)
Apr 05, 2013 0.6500 0.7100 0.6500 0.7100 49,500 +0.05(+7.58%)
Apr 04, 2013 0.6200 0.6600 0.6200 0.6600 6,000 +0.02(+3.13%)
Apr 03, 2013 0.6500 0.6500 0.6400 0.6400 15,000 +0.04(+6.67%)
Apr 02, 2013 0.6900 0.6900 0.6000 0.6000 19,300 -0.10(-14.29%)
Apr 01, 2013 0.6700 0.7000 0.6700 0.7000 22,000 +0.10(+16.67%)
Mar 28, 2013 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Mar 27, 2013 0.5000 0.5500 0.5000 0.5000 69,000 +0.01(+2.04%)
Mar 26, 2013 0.5600 0.5600 0.4900 0.4900 25,000 -0.07(-12.50%)
Mar 25, 2013 0.6400 0.6400 0.5600 0.5600 20,000 -0.04(-6.67%)
Mar 22, 2013 0.6500 0.6500 0.6000 0.6000 3,001 +0.00(+0.00%)
Mar 21, 2013 0.6000 0.6000 0.6000 0.6000 29,800 -0.09(-13.04%)
Mar 20, 2013 0.6900 0.6900 0.6900 0.6900 7,700 +0.00(+0.00%)
Mar 19, 2013 0.6900 0.6900 0.6900 0.6900 4,950 -0.01(-1.43%)
Mar 18, 2013 0.7000 0.7000 0.7000 0.7000 10,000 -0.02(-2.78%)
Mar 15, 2013 0.7300 0.7300 0.6500 0.7200 49,000 +0.01(+1.41%)
Mar 14, 2013 0.7200 0.7200 0.7100 0.7100 13,210 -0.04(-5.33%)
Mar 13, 2013 0.7500 0.7500 0.7500 0.7500 2,000 -0.01(-1.32%)
Mar 12, 2013 0.7500 0.7600 0.7200 0.7600 54,267 +0.06(+8.57%)
Mar 11, 2013 0.7200 0.7200 0.7000 0.7000 18,387 +0.00(+0.00%)
Mar 08, 2013 0.7300 0.7300 0.7000 0.7000 26,600 -0.02(-2.78%)
Mar 07, 2013 0.7500 0.7500 0.7100 0.7200 53,000 -0.03(-4.00%)
Mar 06, 2013 0.7100 0.8000 0.7100 0.7500 14,244 -0.03(-3.85%)
Mar 05, 2013 0.7500 0.7800 0.7500 0.7800 6,510 +0.03(+4.00%)
Mar 04, 2013 0.7700 0.7700 0.7500 0.7500 16,680 -0.07(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.