Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 23.19 23.19 23.19 0 +0.33(+1.42%)
May 29, 2013 22.86 22.86 22.86 22.86 107 -0.04(-0.16%)
May 28, 2013 23.16 23.16 22.90 22.90 550 -0.07(-0.32%)
May 23, 2013 22.97 22.97 22.97 0 -0.23(-1.00%)
May 16, 2013 23.21 23.21 23.21 0 -0.04(-0.17%)
May 15, 2013 23.25 23.25 23.20 23.24 537 -0.41(-1.72%)
May 09, 2013 23.65 23.65 23.65 23.65 0 -0.11(-0.47%)
May 08, 2013 23.67 23.76 23.67 23.76 268 +0.18(+0.76%)
May 06, 2013 23.59 23.59 23.59 0 +0.21(+0.91%)
May 03, 2013 23.37 23.37 23.37 23.37 159 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.