Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.000 1.000 0.9500 0.9600 276,500 -0.02(-2.04%)
Apr 29, 2013 1.000 1.000 0.9600 0.9800 148,592 +0.00(+0.00%)
Apr 26, 2013 0.9900 0.9800 0.9500 0.9800 107,960 +0.00(+0.00%)
Apr 25, 2013 0.9900 0.9900 0.9600 0.9800 316,455 +0.04(+4.26%)
Apr 24, 2013 0.9200 0.9400 0.9000 0.9400 150,855 +0.04(+4.44%)
Apr 23, 2013 0.9300 0.9300 0.9000 0.9000 146,163 +0.00(+0.00%)
Apr 22, 2013 0.9300 0.9400 0.9000 0.9000 437,330 +0.00(+0.00%)
Apr 19, 2013 0.9000 0.9400 0.8900 0.9000 232,474 +0.01(+1.12%)
Apr 18, 2013 0.7900 0.8900 0.7900 0.8900 158,380 +0.09(+11.25%)
Apr 17, 2013 0.8200 0.8500 0.7900 0.8000 135,350 -0.05(-5.88%)
Apr 16, 2013 0.8300 0.8700 0.8200 0.8500 336,382 +0.05(+6.25%)
Apr 15, 2013 0.8300 0.8300 0.7700 0.8000 1,185,464 -0.10(-11.11%)
Apr 12, 2013 0.9500 0.9800 0.8800 0.9000 550,485 -0.12(-11.76%)
Apr 11, 2013 0.9800 1.020 0.9800 1.020 231,638 +0.00(+0.00%)
Apr 10, 2013 1.000 1.020 0.9800 1.020 327,946 +0.02(+2.00%)
Apr 09, 2013 0.9800 1.020 0.9800 1.000 303,085 +0.01(+1.01%)
Apr 08, 2013 1.050 1.050 0.9800 0.9900 46,190 -0.03(-2.94%)
Apr 05, 2013 1.020 1.030 1.000 1.020 100,599 +0.03(+3.03%)
Apr 04, 2013 0.9700 1.010 0.9400 0.9900 190,854 +0.00(+0.00%)
Apr 03, 2013 1.080 1.080 0.9600 0.9900 467,433 -0.09(-8.33%)
Apr 02, 2013 1.100 1.100 1.080 1.080 460,400 -0.02(-1.82%)
Apr 01, 2013 1.120 1.130 1.080 1.100 769,525 -0.02(-1.79%)
Mar 28, 2013 1.120 1.120 1.120 0 +0.01(+0.90%)
Mar 27, 2013 1.140 1.140 1.100 1.110 53,450 -0.04(-3.48%)
Mar 26, 2013 1.120 1.150 1.120 1.150 106,380 +0.00(+0.00%)
Mar 25, 2013 1.100 1.150 1.100 1.150 145,595 +0.05(+4.55%)
Mar 22, 2013 1.130 1.130 1.100 1.100 284,105 -0.02(-1.79%)
Mar 21, 2013 1.130 1.150 1.110 1.120 178,750 +0.00(+0.00%)
Mar 20, 2013 1.110 1.120 1.100 1.120 664,576 +0.02(+1.82%)
Mar 19, 2013 1.110 1.110 1.090 1.100 160,285 +0.00(+0.00%)
Mar 18, 2013 1.130 1.130 1.100 1.100 239,202 -0.02(-1.79%)
Mar 15, 2013 1.140 1.170 1.120 1.120 398,260 -0.03(-2.61%)
Mar 14, 2013 1.100 1.160 1.080 1.150 524,744 +0.06(+5.50%)
Mar 13, 2013 1.120 1.130 1.090 1.090 85,800 -0.04(-3.54%)
Mar 12, 2013 1.150 1.150 1.120 1.130 131,335 +0.01(+0.89%)
Mar 11, 2013 1.130 1.150 1.100 1.120 1,059,106 -0.01(-0.88%)
Mar 08, 2013 1.080 1.130 1.060 1.130 361,147 +0.05(+4.63%)
Mar 07, 2013 1.100 1.110 1.080 1.080 879,569 -0.01(-0.92%)
Mar 06, 2013 1.070 1.120 1.070 1.090 1,200,855 +0.02(+1.87%)
Mar 05, 2013 1.080 1.080 1.070 1.070 431,131 -0.01(-0.93%)
Mar 04, 2013 1.070 1.080 1.060 1.080 1,576,293 +0.00(+0.00%)
Mar 01, 2013 1.080 1.080 1.060 1.080 2,120,515 +0.01(+0.93%)
Feb 28, 2013 1.050 1.070 1.040 1.070 1,469,715 +0.02(+1.90%)
Feb 27, 2013 1.060 1.080 1.040 1.050 140,012 +0.00(+0.00%)
Feb 26, 2013 1.070 1.090 1.050 1.050 252,760 +0.02(+1.94%)
Feb 22, 2013 1.080 1.130 1.030 1.030 407,125 -0.03(-2.83%)
Feb 21, 2013 0.9900 1.080 0.9900 1.060 419,943 +0.04(+3.92%)
Feb 20, 2013 1.050 1.050 0.9900 1.020 1,068,541 -0.06(-5.56%)
Feb 19, 2013 1.080 1.090 1.050 1.080 419,050 +0.00(+0.00%)
Feb 15, 2013 1.080 1.080 1.080 0 -0.06(-5.26%)
Feb 14, 2013 1.140 1.140 1.130 1.140 92,160 +0.00(+0.00%)
Feb 13, 2013 1.150 1.170 1.140 1.140 80,671 +0.00(+0.00%)
Feb 12, 2013 1.140 1.150 1.140 1.140 45,351 -0.02(-1.72%)
Feb 11, 2013 1.160 1.160 1.140 1.160 128,494 +0.01(+0.87%)
Feb 08, 2013 1.150 1.160 1.140 1.150 29,208 +0.01(+0.88%)
Feb 07, 2013 1.130 1.150 1.120 1.140 197,592 +0.00(+0.00%)
Feb 06, 2013 1.170 1.170 1.130 1.140 255,302 -0.01(-0.87%)
Feb 04, 2013 1.150 1.170 1.150 1.150 72,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.