Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 96.88 97.07 96.31 96.65 579,952 -0.21(-0.22%)
Apr 29, 2013 97.09 97.13 96.20 96.86 450,102 +0.16(+0.17%)
Apr 26, 2013 97.55 97.51 96.65 96.70 290,254 -0.81(-0.83%)
Apr 25, 2013 97.69 98.45 97.18 97.51 395,505 +0.12(+0.12%)
Apr 24, 2013 95.50 97.48 95.50 97.39 468,967 +1.45(+1.51%)
Apr 23, 2013 96.22 96.69 95.78 95.94 491,410 -0.30(-0.31%)
Apr 22, 2013 96.81 96.96 95.15 96.24 427,929 +0.37(+0.39%)
Apr 19, 2013 95.33 96.63 94.96 95.87 326,101 +0.88(+0.93%)
Apr 18, 2013 96.86 96.86 94.62 94.99 332,618 -1.53(-1.59%)
Apr 17, 2013 96.22 96.99 95.73 96.52 449,503 -0.21(-0.22%)
Apr 16, 2013 95.23 96.76 93.63 96.73 490,064 +2.12(+2.24%)
Apr 15, 2013 97.94 97.94 94.42 94.61 403,608 -2.59(-2.66%)
Apr 12, 2013 97.49 97.88 96.67 97.20 596,952 -0.54(-0.55%)
Apr 11, 2013 97.51 98.57 97.37 97.74 361,122 +0.34(+0.35%)
Apr 10, 2013 96.88 97.77 96.14 97.40 444,618 +0.52(+0.54%)
Apr 09, 2013 97.11 97.42 96.01 96.88 350,748 +0.00(+0.00%)
Apr 08, 2013 96.13 96.95 95.31 96.88 537,601 +0.93(+0.97%)
Apr 05, 2013 95.77 96.06 94.82 95.95 496,765 -0.21(-0.22%)
Apr 04, 2013 95.75 96.73 95.31 96.16 319,774 +0.43(+0.45%)
Apr 03, 2013 97.10 97.10 95.40 95.73 515,164 -1.26(-1.30%)
Apr 02, 2013 98.00 98.64 96.61 96.99 437,559 -0.97(-0.99%)
Apr 01, 2013 99.30 99.44 97.76 97.96 427,934 -1.20(-1.21%)
Mar 28, 2013 98.66 99.28 97.89 99.16 431,329 +0.74(+0.75%)
Mar 27, 2013 97.45 98.52 96.72 98.42 471,173 +0.21(+0.21%)
Mar 26, 2013 97.97 98.37 97.36 98.21 446,385 +0.64(+0.66%)
Mar 25, 2013 96.69 98.14 96.50 97.57 595,504 -0.45(-0.46%)
Mar 22, 2013 98.39 98.79 97.00 98.02 569,603 +0.06(+0.06%)
Mar 21, 2013 97.50 100.86 96.64 97.96 1,965,165 -5.39(-5.22%)
Mar 20, 2013 102.50 103.48 102.35 103.35 362,406 +1.41(+1.38%)
Mar 19, 2013 103.08 103.23 101.45 101.94 718,783 -0.75(-0.73%)
Mar 18, 2013 102.17 103.15 101.89 102.69 418,822 -0.37(-0.36%)
Mar 15, 2013 102.82 103.34 102.38 103.06 1,029,602 -0.20(-0.19%)
Mar 14, 2013 102.48 103.36 101.92 103.26 708,066 -0.26(-0.25%)
Mar 13, 2013 103.12 103.71 102.77 103.52 562,225 +0.52(+0.50%)
Mar 12, 2013 100.50 103.83 100.50 103.00 637,109 +0.75(+0.73%)
Mar 11, 2013 102.20 102.66 101.66 102.25 397,890 +0.05(+0.05%)
Mar 08, 2013 102.36 102.73 101.79 102.20 446,005 +0.55(+0.54%)
Mar 07, 2013 101.51 102.48 101.40 101.65 412,822 +0.16(+0.16%)
Mar 06, 2013 101.90 102.40 101.39 101.49 345,660 +0.11(+0.11%)
Mar 05, 2013 101.44 102.35 101.19 101.38 446,339 +0.36(+0.36%)
Mar 04, 2013 100.49 101.85 100.43 101.02 707,174 +0.30(+0.30%)
Mar 01, 2013 99.93 101.26 99.67 100.72 735,948 +0.44(+0.44%)
Feb 28, 2013 100.79 101.08 100.25 100.28 574,037 -0.22(-0.22%)
Feb 27, 2013 97.80 101.23 97.80 100.50 843,882 +2.40(+2.45%)
Feb 26, 2013 96.31 98.15 95.93 98.10 513,954 +2.25(+2.35%)
Feb 25, 2013 98.72 98.89 95.85 95.85 393,553 -2.37(-2.41%)
Feb 22, 2013 96.56 98.28 96.19 98.22 471,445 +2.01(+2.09%)
Feb 21, 2013 97.04 97.17 95.44 96.21 545,610 -0.93(-0.96%)
Feb 20, 2013 98.22 98.61 97.10 97.14 556,808 -1.50(-1.52%)
Feb 19, 2013 98.30 98.96 97.81 98.64 564,994 +0.24(+0.24%)
Feb 15, 2013 97.96 99.01 97.76 98.40 509,001 +0.50(+0.51%)
Feb 14, 2013 97.85 98.10 97.44 97.90 510,558 -0.25(-0.25%)
Feb 13, 2013 98.09 98.79 97.83 98.15 295,955 +0.37(+0.38%)
Feb 12, 2013 97.53 97.94 97.06 97.78 357,756 +0.27(+0.28%)
Feb 11, 2013 97.89 98.34 97.26 97.51 350,069 -0.41(-0.42%)
Feb 08, 2013 97.35 98.31 97.26 97.92 344,695 +0.65(+0.67%)
Feb 07, 2013 97.15 97.68 96.27 97.27 528,573 +0.13(+0.13%)
Feb 06, 2013 96.48 97.19 96.31 97.14 480,995 +1.91(+2.01%)
Feb 04, 2013 95.79 96.47 94.89 95.23 449,119 -1.24(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.