Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.595 6.730 6.564 6.725 125,040 +0.09(+1.41%)
Apr 29, 2013 6.601 6.668 6.575 6.632 111,341 +0.06(+0.95%)
Apr 26, 2013 6.632 6.601 6.559 6.570 72,345 -0.03(-0.47%)
Apr 25, 2013 6.627 6.632 6.549 6.601 123,902 -0.06(-0.93%)
Apr 24, 2013 6.683 6.689 6.559 6.663 147,957 +0.01(+0.16%)
Apr 23, 2013 6.554 6.652 6.534 6.652 173,412 +0.08(+1.18%)
Apr 22, 2013 6.497 6.927 6.487 6.575 125,919 +0.06(+0.87%)
Apr 19, 2013 6.528 6.549 6.461 6.518 105,469 -0.03(-0.40%)
Apr 18, 2013 6.539 6.544 6.432 6.544 138,111 +0.09(+1.36%)
Apr 17, 2013 6.580 6.580 6.456 6.456 143,862 -0.12(-1.89%)
Apr 16, 2013 6.621 6.621 6.518 6.580 98,899 +0.06(+0.87%)
Apr 15, 2013 6.627 6.637 6.518 6.523 71,856 -0.08(-1.18%)
Apr 12, 2013 6.554 6.632 6.523 6.601 66,757 +0.08(+1.27%)
Apr 11, 2013 6.419 6.528 6.419 6.518 82,131 +0.08(+1.21%)
Apr 10, 2013 6.487 6.492 6.404 6.440 177,327 -0.12(-1.89%)
Apr 09, 2013 6.476 6.564 6.419 6.564 96,120 +0.05(+0.71%)
Apr 08, 2013 6.461 6.554 6.404 6.518 115,279 +0.05(+0.72%)
Apr 05, 2013 6.342 6.570 6.337 6.471 171,353 -0.06(-0.87%)
Apr 04, 2013 6.466 6.528 6.445 6.528 125,109 +0.05(+0.72%)
Apr 03, 2013 6.466 6.539 6.419 6.482 93,549 -0.02(-0.24%)
Apr 02, 2013 6.518 6.518 6.404 6.497 111,163 +0.00(+0.00%)
Apr 01, 2013 6.435 6.518 6.415 6.497 133,311 +0.02(+0.32%)
Mar 28, 2013 6.357 6.476 6.357 6.476 102,102 +0.11(+1.71%)
Mar 27, 2013 6.362 6.409 6.342 6.368 93,690 -0.02(-0.32%)
Mar 26, 2013 6.461 6.487 6.388 6.388 110,356 +0.02(+0.24%)
Mar 25, 2013 6.404 6.414 6.326 6.373 107,520 -0.03(-0.49%)
Mar 22, 2013 6.311 6.409 6.244 6.404 158,496 +0.08(+1.31%)
Mar 21, 2013 6.166 6.331 6.131 6.321 196,763 +0.17(+2.69%)
Mar 20, 2013 6.161 6.161 6.109 6.155 61,097 +0.02(+0.34%)
Mar 19, 2013 6.093 6.145 6.057 6.135 71,988 +0.03(+0.42%)
Mar 18, 2013 6.114 6.124 6.026 6.109 53,241 +0.02(+0.34%)
Mar 15, 2013 6.119 6.155 6.047 6.088 133,444 -0.06(-0.93%)
Mar 14, 2013 6.212 6.212 6.124 6.145 119,405 -0.02(-0.34%)
Mar 13, 2013 6.223 6.223 6.150 6.166 103,705 -0.18(-2.78%)
Mar 12, 2013 6.223 6.342 6.223 6.342 83,595 +0.09(+1.41%)
Mar 11, 2013 6.259 6.316 6.223 6.254 173,055 -0.04(-0.58%)
Mar 08, 2013 6.280 6.306 6.229 6.290 111,688 -0.02(-0.33%)
Mar 07, 2013 6.290 6.368 6.212 6.311 164,756 -0.02(-0.25%)
Mar 06, 2013 6.347 6.394 6.259 6.326 98,013 -0.03(-0.45%)
Mar 05, 2013 6.300 6.388 6.233 6.355 137,165 +0.05(+0.86%)
Mar 04, 2013 6.171 6.306 6.057 6.300 232,711 +0.14(+2.27%)
Mar 01, 2013 6.031 6.161 5.974 6.161 122,025 +0.08(+1.28%)
Feb 28, 2013 5.974 6.083 5.974 6.083 135,438 +0.09(+1.47%)
Feb 27, 2013 6.016 6.057 5.933 5.995 128,650 +0.02(+0.26%)
Feb 26, 2013 5.912 5.979 5.850 5.979 128,243 +0.11(+1.94%)
Feb 25, 2013 5.891 5.952 5.840 5.865 162,919 -0.03(-0.53%)
Feb 22, 2013 5.876 6.057 5.865 5.897 115,424 +0.01(+0.09%)
Feb 21, 2013 5.907 5.913 5.840 5.891 168,618 -0.02(-0.35%)
Feb 20, 2013 6.010 6.024 5.912 5.912 131,202 -0.12(-2.06%)
Feb 19, 2013 5.933 6.036 5.933 6.036 170,269 +0.05(+0.87%)
Feb 15, 2013 5.974 6.005 5.938 5.985 124,292 -0.01(-0.17%)
Feb 14, 2013 6.047 6.057 5.995 5.995 95,030 -0.09(-1.53%)
Feb 13, 2013 6.073 6.140 6.052 6.088 105,017 -0.01(-0.09%)
Feb 12, 2013 6.161 6.161 6.052 6.093 137,103 -0.04(-0.59%)
Feb 11, 2013 6.067 6.130 5.990 6.130 183,308 +0.01(+0.08%)
Feb 08, 2013 6.057 6.155 6.047 6.124 161,131 +0.04(+0.68%)
Feb 07, 2013 6.306 6.306 6.016 6.083 164,022 -0.06(-0.93%)
Feb 06, 2013 6.114 6.171 6.114 6.140 122,156 +0.07(+1.13%)
Feb 04, 2013 6.197 6.197 5.995 6.071 187,947 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.