Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.69 26.28 25.46 26.24 2,519,191 +0.40(+1.53%)
Apr 29, 2013 25.74 26.08 25.58 25.84 1,347,101 +0.25(+0.97%)
Apr 26, 2013 25.69 25.72 25.49 25.59 1,059,497 -0.09(-0.35%)
Apr 25, 2013 25.64 25.94 25.58 25.68 856,342 +0.15(+0.58%)
Apr 24, 2013 25.27 25.57 25.23 25.54 899,599 +0.26(+1.04%)
Apr 23, 2013 25.14 25.48 25.02 25.27 1,647,105 +0.32(+1.29%)
Apr 22, 2013 24.91 24.97 24.56 24.95 1,022,703 +0.09(+0.36%)
Apr 19, 2013 24.65 24.89 24.48 24.86 1,461,077 +0.35(+1.44%)
Apr 18, 2013 24.77 24.84 24.38 24.51 1,498,299 -0.26(-1.06%)
Apr 17, 2013 25.36 25.47 24.69 24.77 2,899,360 -0.92(-3.59%)
Apr 16, 2013 25.64 25.79 25.49 25.69 1,444,107 +0.30(+1.20%)
Apr 15, 2013 26.30 26.34 25.38 25.39 1,438,546 -1.05(-3.96%)
Apr 12, 2013 26.28 26.52 26.28 26.43 862,707 +0.01(+0.03%)
Apr 11, 2013 26.43 26.73 26.32 26.42 1,224,845 -0.12(-0.43%)
Apr 10, 2013 25.78 26.64 25.77 26.54 1,777,728 +0.82(+3.20%)
Apr 09, 2013 25.95 26.00 25.68 25.72 1,530,130 -0.16(-0.64%)
Apr 08, 2013 25.39 25.88 25.17 25.88 1,471,783 +0.57(+2.24%)
Apr 05, 2013 24.93 25.36 24.55 25.31 1,967,446 -0.04(-0.16%)
Apr 04, 2013 25.09 25.51 25.07 25.35 1,084,231 +0.25(+0.98%)
Apr 03, 2013 25.58 25.71 24.94 25.11 2,947,537 -0.96(-3.67%)
Apr 02, 2013 26.02 26.23 25.90 26.06 1,316,316 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.