Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.88 34.88 34.33 34.58 940,903 -0.30(-0.85%)
Apr 29, 2013 34.85 35.06 34.71 34.88 544,794 +0.19(+0.55%)
Apr 26, 2013 34.72 34.73 34.53 34.69 317,415 +0.01(+0.03%)
Apr 25, 2013 34.55 34.79 34.28 34.68 918,529 +0.50(+1.47%)
Apr 24, 2013 34.82 34.89 34.14 34.17 1,348,616 -0.87(-2.48%)
Apr 23, 2013 34.96 35.49 34.68 35.04 1,305,828 +0.23(+0.67%)
Apr 22, 2013 34.84 34.91 34.44 34.81 726,784 +0.21(+0.60%)
Apr 19, 2013 33.60 34.62 33.58 34.60 965,313 +1.52(+4.60%)
Apr 18, 2013 33.50 33.55 32.72 33.08 828,938 -0.31(-0.94%)
Apr 17, 2013 33.21 33.49 32.54 33.39 1,636,650 +0.13(+0.38%)
Apr 16, 2013 33.01 33.29 32.52 33.26 1,433,005 +0.56(+1.70%)
Apr 15, 2013 33.56 33.60 32.57 32.71 805,973 -0.92(-2.73%)
Apr 12, 2013 33.31 33.63 33.22 33.63 942,797 +0.16(+0.49%)
Apr 11, 2013 33.10 33.67 33.10 33.46 821,585 +0.37(+1.13%)
Apr 10, 2013 32.35 33.14 32.35 33.09 1,336,698 +0.77(+2.38%)
Apr 09, 2013 32.16 32.53 31.99 32.32 133,045 +0.26(+0.80%)
Apr 08, 2013 31.76 32.11 31.66 32.07 369,206 +0.07(+0.22%)
Apr 05, 2013 31.53 32.02 31.38 31.99 529,032 +0.00(+0.01%)
Apr 04, 2013 31.97 32.06 31.58 31.99 1,101,822 +0.24(+0.74%)
Apr 03, 2013 32.79 32.79 31.52 31.75 1,135,311 -0.81(-2.50%)
Apr 02, 2013 32.26 32.77 32.26 32.57 503,814 +0.37(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.