Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.590 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.630 7.680 7.620 7.620 684,886 -0.02(-0.26%)
Apr 29, 2013 7.700 7.720 7.640 7.640 585,626 -0.06(-0.78%)
Apr 26, 2013 7.720 7.760 7.690 7.700 272,500 -0.06(-0.77%)
Apr 25, 2013 7.750 7.760 7.710 7.760 406,740 +0.02(+0.26%)
Apr 24, 2013 7.730 7.740 7.690 7.740 392,502 +0.02(+0.26%)
Apr 23, 2013 7.640 7.730 7.630 7.720 761,042 +0.10(+1.31%)
Apr 22, 2013 7.540 7.620 7.530 7.620 690,219 +0.06(+0.79%)
Apr 19, 2013 7.540 7.600 7.510 7.560 409,396 +0.03(+0.40%)
Apr 18, 2013 7.560 7.560 7.500 7.530 950,347 -0.02(-0.26%)
Apr 17, 2013 7.640 7.670 7.500 7.550 1,707,040 -0.13(-1.69%)
Apr 16, 2013 7.670 7.700 7.640 7.680 664,450 +0.02(+0.26%)
Apr 15, 2013 7.740 7.760 7.650 7.660 631,498 -0.08(-1.03%)
Apr 12, 2013 7.670 7.740 7.650 7.740 558,085 +0.03(+0.39%)
Apr 11, 2013 7.700 7.720 7.650 7.710 900,618 +0.00(+0.00%)
Apr 10, 2013 7.710 7.720 7.700 7.710 485,023 +0.00(+0.00%)
Apr 09, 2013 7.720 7.720 7.700 7.710 478,529 -0.01(-0.13%)
Apr 08, 2013 7.730 7.750 7.700 7.720 503,892 -0.02(-0.26%)
Apr 05, 2013 7.710 7.740 7.700 7.740 371,287 +0.00(+0.00%)
Apr 04, 2013 7.740 7.740 7.710 7.740 449,943 +0.00(+0.00%)
Apr 03, 2013 7.740 7.740 7.700 7.740 481,960 +0.02(+0.26%)
Apr 02, 2013 7.690 7.730 7.650 7.720 710,332 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.