Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 96.98 97.42 96.17 97.27 2,296,271 +0.29(+0.30%)
Apr 29, 2013 95.67 97.14 95.41 96.98 1,912,689 +1.66(+1.74%)
Apr 26, 2013 96.29 96.46 95.22 95.32 1,547,365 -1.14(-1.18%)
Apr 25, 2013 95.36 96.95 95.15 96.46 2,932,398 +1.60(+1.69%)
Apr 24, 2013 94.84 95.54 94.25 94.85 1,845,297 +0.38(+0.40%)
Apr 23, 2013 94.35 94.70 92.94 94.47 2,382,069 +0.27(+0.29%)
Apr 22, 2013 94.13 94.54 93.31 94.20 1,911,112 +0.21(+0.22%)
Apr 19, 2013 93.40 94.44 93.26 93.99 2,355,597 +1.00(+1.08%)
Apr 18, 2013 94.73 94.78 92.45 92.99 2,976,270 -1.52(-1.61%)
Apr 17, 2013 95.14 95.33 94.38 94.51 3,237,682 -1.43(-1.49%)
Apr 16, 2013 94.89 96.06 94.53 95.94 2,641,277 +2.06(+2.19%)
Apr 15, 2013 95.42 95.42 93.56 93.88 4,550,672 -2.14(-2.23%)
Apr 12, 2013 97.42 97.66 95.34 96.02 2,578,094 -1.50(-1.54%)
Apr 11, 2013 96.22 97.59 95.90 97.52 3,113,250 +1.32(+1.37%)
Apr 10, 2013 95.66 96.41 95.61 96.20 1,875,914 +0.36(+0.37%)
Apr 09, 2013 95.93 96.79 95.59 95.85 2,414,240 +0.05(+0.06%)
Apr 08, 2013 95.46 96.14 95.39 95.79 3,031,225 +0.09(+0.10%)
Apr 05, 2013 95.25 95.84 95.04 95.70 4,585,635 -0.58(-0.61%)
Apr 04, 2013 95.48 97.65 95.04 96.28 3,594,621 +1.12(+1.18%)
Apr 03, 2013 96.18 96.92 94.28 95.16 5,817,121 +0.81(+0.85%)
Apr 02, 2013 96.17 96.42 93.65 94.36 3,811,160 -1.62(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.