Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0040 0.0047 0.0036 0.0040 2,294,786 +0.00(+0.00%)
Mar 27, 2013 0.0040 0.0040 0.0035 0.0040 1,374,466 +0.00(+0.00%)
Mar 26, 2013 0.0035 0.0044 0.0035 0.0040 2,133,834 -0.00(-11.11%)
Mar 25, 2013 0.0045 0.0046 0.0036 0.0045 2,927,461 -0.00(-2.17%)
Mar 22, 2013 0.0059 0.0080 0.0040 0.0046 12,190,968 +0.00(+21.05%)
Mar 21, 2013 0.0040 0.0059 0.0035 0.0038 828,000 -0.00(-35.59%)
Mar 20, 2013 0.0050 0.0060 0.0021 0.0059 762,000 +0.00(+18.00%)
Mar 19, 2013 0.0055 0.0055 0.0050 0.0050 517,500 +0.00(+0.00%)
Mar 18, 2013 0.0050 0.0060 0.0050 0.0050 1,081,794 -0.00(-16.67%)
Mar 15, 2013 0.0050 0.0060 0.0050 0.0060 291,833 +0.00(+20.00%)
Mar 14, 2013 0.0053 0.0060 0.0040 0.0050 294,582 -0.00(-3.85%)
Mar 13, 2013 0.0065 0.0065 0.0051 0.0052 437,100 +0.00(+1.96%)
Mar 12, 2013 0.0090 0.0090 0.0040 0.0051 1,040,462 -0.00(-43.33%)
Mar 11, 2013 0.0125 0.0125 0.0070 0.0090 1,286,830 -0.00(-27.42%)
Mar 08, 2013 0.0110 0.0125 0.0100 0.0124 1,120,000 +0.00(+37.78%)
Mar 07, 2013 0.0110 0.0110 0.0090 0.0090 402,907 -0.00(-10.00%)
Mar 06, 2013 0.0125 0.0125 0.0081 0.0100 518,375 -0.01(-35.90%)
Mar 05, 2013 0.0145 0.0170 0.0101 0.0156 1,771,620 +0.00(+18.18%)
Mar 04, 2013 0.0143 0.0143 0.0111 0.0132 1,435,004 -0.00(-5.71%)
Mar 01, 2013 0.0050 0.0145 0.0050 0.0140 5,625,152 +0.00(+40.00%)
Feb 28, 2013 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Feb 27, 2013 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Feb 26, 2013 0.0100 0.0100 0.0100 0.0100 3,800 +0.00(+0.00%)
Feb 21, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Feb 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2013 0.0090 0.0110 0.0080 0.0100 198,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.