Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.3100 0.3200 0.2800 0.3200 3,720 +0.01(+3.23%)
Mar 27, 2013 0.2800 0.3100 0.2800 0.3100 55,900 +0.01(+3.33%)
Mar 26, 2013 0.2900 0.3000 0.2900 0.3000 18,350 -0.01(-3.23%)
Mar 25, 2013 0.3400 0.3450 0.2800 0.3100 13,783 -0.04(-11.43%)
Mar 22, 2013 0.3500 0.3700 0.3300 0.3500 41,133 +0.01(+2.94%)
Mar 21, 2013 0.3300 0.3400 0.3200 0.3400 32,363 +0.01(+3.03%)
Mar 20, 2013 0.3300 0.3300 0.3300 0.3300 650 +0.00(+0.00%)
Mar 19, 2013 0.3800 0.3800 0.3300 0.3300 14,300 -0.07(-17.50%)
Mar 18, 2013 0.4000 0.4000 0.4000 0.4000 1,200 +0.01(+2.56%)
Mar 15, 2013 0.3400 0.3900 0.3400 0.3900 35,146 +0.00(+0.00%)
Mar 14, 2013 0.3700 0.4000 0.3400 0.3900 19,850 -0.01(-2.50%)
Mar 13, 2013 0.3500 0.4000 0.3500 0.4000 22,656 +0.06(+17.65%)
Mar 12, 2013 0.3500 0.3500 0.3400 0.3400 10,600 -0.01(-2.86%)
Mar 11, 2013 0.3700 0.4000 0.3500 0.3500 35,107 -0.01(-2.78%)
Mar 07, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 06, 2013 0.3700 0.3700 0.3000 0.3600 19,059 -0.01(-2.70%)
Mar 05, 2013 0.4300 0.4300 0.3000 0.3700 65,816 +0.12(+48.00%)
Mar 04, 2013 0.2900 0.2900 0.2500 0.2500 39,000 -0.06(-20.41%)
Mar 01, 2013 0.2800 0.3141 0.2300 0.3141 13,587 -0.09(-21.48%)
Feb 28, 2013 0.3000 0.4000 0.3000 0.4000 3,100 -0.02(-4.76%)
Feb 27, 2013 0.2500 0.4200 0.1500 0.4200 48,182 +0.07(+20.00%)
Feb 26, 2013 0.4700 0.4700 0.2600 0.3500 22,950 -0.16(-31.37%)
Feb 22, 2013 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Feb 21, 2013 0.3300 0.5100 0.2948 0.5100 18,100 +0.00(+0.00%)
Feb 15, 2013 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Feb 13, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 12, 2013 0.3700 0.5000 0.3700 0.5000 700 -0.01(-1.96%)
Feb 11, 2013 0.4300 0.5100 0.3500 0.5100 5,656 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5100 0.4050 0.5100 6,900 +0.06(+13.33%)
Feb 07, 2013 0.4000 0.5100 0.4000 0.4500 7,141 -0.05(-10.00%)
Feb 06, 2013 0.5067 0.5300 0.4000 0.5000 6,506 -0.23(-31.51%)
Feb 04, 2013 0.6100 0.7300 0.6100 0.7300 1,100 +0.00(+0.00%)
Feb 01, 2013 0.5500 0.7400 0.5100 0.7300 6,100 +0.00(+0.00%)
Jan 31, 2013 0.8000 0.8000 0.5500 0.7300 4,952 -0.06(-7.59%)
Jan 30, 2013 0.7500 0.8000 0.6000 0.7900 8,400 -0.20(-20.20%)
Jan 29, 2013 0.7000 0.9900 0.5067 0.9900 10,668 +0.09(+10.00%)
Jan 28, 2013 0.8510 0.9000 0.7300 0.9000 2,200 -0.05(-5.26%)
Jan 25, 2013 0.8300 1.000 0.7500 0.9500 5,537 -0.05(-5.00%)
Jan 24, 2013 1.020 1.020 0.8100 1.000 3,900 -0.02(-1.96%)
Jan 23, 2013 1.000 1.020 0.8100 1.020 1,200 +0.02(+2.00%)
Jan 22, 2013 1.010 1.020 1.000 1.000 1,600 -0.02(-1.96%)
Jan 18, 2013 1.010 1.020 0.7600 1.020 1,400 +0.00(+0.00%)
Jan 17, 2013 1.010 1.020 0.7500 1.020 1,450 +0.01(+0.99%)
Jan 16, 2013 1.020 1.020 0.7500 1.010 1,000 -0.14(-12.17%)
Jan 15, 2013 1.050 1.150 0.7000 1.150 2,300 +0.15(+15.00%)
Jan 10, 2013 1.000 1.000 1.000 0 -0.01(-0.99%)
Jan 08, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.