Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.167 5.212 5.145 5.205 362,521 +0.00(+0.07%)
Mar 27, 2013 5.220 5.220 5.164 5.201 221,834 -0.02(-0.36%)
Mar 26, 2013 5.216 5.220 5.149 5.220 427,549 +0.00(+0.00%)
Mar 25, 2013 5.212 5.220 5.130 5.220 691,819 +0.02(+0.36%)
Mar 22, 2013 5.149 5.201 5.093 5.201 1,128,742 +0.06(+1.09%)
Mar 21, 2013 5.100 5.186 5.089 5.145 4,416,294 -0.21(-3.83%)
Mar 20, 2013 5.294 5.399 5.294 5.350 101,371 +0.04(+0.84%)
Mar 19, 2013 5.317 5.350 5.305 5.305 27,385 -0.07(-1.39%)
Mar 18, 2013 5.298 5.380 5.298 5.380 46,536 +0.08(+1.55%)
Mar 15, 2013 5.341 5.350 5.261 5.298 129,454 -0.05(-0.89%)
Mar 14, 2013 5.324 5.346 5.298 5.345 85,637 +0.05(+0.89%)
Mar 13, 2013 5.328 5.328 5.271 5.298 23,552 -0.03(-0.49%)
Mar 12, 2013 5.220 5.324 5.220 5.324 41,938 +0.13(+2.44%)
Mar 11, 2013 5.223 5.272 5.186 5.197 74,323 -0.05(-0.92%)
Mar 08, 2013 5.302 5.324 5.197 5.246 214,917 -0.03(-0.57%)
Mar 07, 2013 5.276 5.313 5.246 5.276 165,274 -0.02(-0.42%)
Mar 06, 2013 5.313 5.313 5.249 5.298 110,222 -0.00(-0.07%)
Mar 05, 2013 5.324 5.328 5.257 5.302 157,775 +0.04(+0.71%)
Mar 04, 2013 5.346 5.350 5.257 5.264 78,355 -0.09(-1.60%)
Mar 01, 2013 5.261 5.384 5.257 5.350 164,408 +0.06(+1.20%)
Feb 28, 2013 5.223 5.302 5.201 5.287 134,850 +0.04(+0.71%)
Feb 27, 2013 5.190 5.283 5.190 5.249 48,314 +0.06(+1.15%)
Feb 26, 2013 5.261 5.294 5.190 5.190 99,630 -0.13(-2.52%)
Feb 22, 2013 5.294 5.331 5.276 5.324 154,712 +0.06(+1.13%)
Feb 21, 2013 5.294 5.309 5.186 5.264 202,294 -0.02(-0.42%)
Feb 20, 2013 5.294 5.324 5.223 5.287 662,821 +0.02(+0.35%)
Feb 19, 2013 5.205 5.302 5.201 5.268 624,047 +0.07(+1.29%)
Feb 15, 2013 5.182 5.205 5.164 5.201 287,873 +0.02(+0.36%)
Feb 14, 2013 5.197 5.197 5.093 5.182 70,373 -0.02(-0.36%)
Feb 13, 2013 5.201 5.208 5.182 5.201 87,399 +0.03(+0.50%)
Feb 12, 2013 5.201 5.201 5.126 5.175 61,811 -0.01(-0.28%)
Feb 11, 2013 5.201 5.205 5.164 5.189 211,446 +0.01(+0.14%)
Feb 08, 2013 5.160 5.190 5.108 5.182 101,081 +0.04(+0.80%)
Feb 07, 2013 5.175 5.201 5.078 5.141 83,108 -0.03(-0.58%)
Feb 06, 2013 5.185 5.208 5.026 5.171 264,741 +0.14(+2.74%)
Feb 04, 2013 4.955 5.044 4.955 5.033 51,774 +0.11(+2.20%)
Feb 01, 2013 4.959 5.044 4.925 4.925 95,019 -0.03(-0.68%)
Jan 31, 2013 5.029 5.029 4.940 4.959 28,396 -0.05(-0.97%)
Jan 30, 2013 5.012 5.014 4.944 5.007 10,862 +0.02(+0.45%)
Jan 29, 2013 4.988 4.996 4.962 4.985 43,934 +0.03(+0.53%)
Jan 28, 2013 5.011 5.011 4.937 4.959 86,806 -0.02(-0.37%)
Jan 25, 2013 4.944 4.977 4.921 4.977 31,928 +0.09(+1.75%)
Jan 24, 2013 4.918 4.974 4.858 4.891 54,116 -0.06(-1.13%)
Jan 23, 2013 4.988 4.996 4.895 4.947 23,351 -0.04(-0.75%)
Jan 22, 2013 4.996 4.996 4.959 4.985 23,402 +0.01(+0.22%)
Jan 18, 2013 5.044 5.044 4.940 4.974 24,678 -0.02(-0.37%)
Jan 17, 2013 4.992 5.029 4.903 4.992 52,767 -0.02(-0.34%)
Jan 16, 2013 4.955 5.011 4.933 5.009 124,701 +0.05(+1.06%)
Jan 15, 2013 4.895 4.970 4.895 4.957 93,828 +0.07(+1.41%)
Jan 14, 2013 4.947 4.955 4.888 4.888 35,928 -0.05(-0.98%)
Jan 11, 2013 4.850 4.951 4.847 4.936 26,103 +0.06(+1.30%)
Jan 10, 2013 4.869 4.895 4.847 4.873 27,540 +0.05(+1.00%)
Jan 09, 2013 4.888 4.918 4.824 4.824 37,025 -0.06(-1.30%)
Jan 08, 2013 4.884 4.891 4.854 4.888 13,124 +0.02(+0.38%)
Jan 07, 2013 4.921 4.985 4.869 4.869 42,786 -0.07(-1.51%)
Jan 04, 2013 4.854 4.988 4.854 4.944 75,683 +0.09(+1.92%)
Jan 03, 2013 4.865 4.865 4.791 4.850 30,292 -0.03(-0.61%)
Jan 02, 2013 4.828 4.880 4.765 4.880 32,969 +0.16(+3.48%)
Dec 31, 2012 4.783 4.795 4.716 4.716 80,431 -0.06(-1.17%)
Dec 28, 2012 4.780 4.780 4.757 4.772 27,763 -0.04(-0.78%)
Dec 27, 2012 4.850 4.850 4.754 4.809 78,881 -0.07(-1.38%)
Dec 26, 2012 4.791 4.903 4.783 4.877 28,565 +0.04(+0.85%)
Dec 24, 2012 4.836 4.843 4.783 4.836 20,044 -0.03(-0.61%)
Dec 21, 2012 4.802 4.878 4.783 4.865 25,100 +0.02(+0.46%)
Dec 20, 2012 4.873 4.873 4.780 4.843 22,415 +0.05(+1.09%)
Dec 19, 2012 4.817 4.903 4.776 4.791 144,241 -0.05(-1.13%)
Dec 18, 2012 4.783 4.847 4.761 4.846 66,263 +0.07(+1.38%)
Dec 17, 2012 4.757 4.795 4.754 4.780 13,633 +0.03(+0.71%)
Dec 14, 2012 4.772 4.806 4.746 4.746 18,542 -0.07(-1.47%)
Dec 13, 2012 4.802 4.817 4.780 4.817 27,465 +0.06(+1.33%)
Dec 12, 2012 4.791 4.814 4.754 4.754 29,560 -0.05(-1.09%)
Dec 11, 2012 4.772 4.806 4.735 4.806 67,564 +0.07(+1.58%)
Dec 10, 2012 4.768 4.772 4.731 4.731 16,672 -0.04(-0.78%)
Dec 07, 2012 4.746 4.772 4.746 4.768 18,555 +0.01(+0.31%)
Dec 06, 2012 4.813 4.821 4.742 4.754 63,656 -0.06(-1.32%)
Dec 05, 2012 4.839 4.862 4.817 4.817 37,599 -0.02(-0.46%)
Dec 04, 2012 4.824 4.865 4.824 4.839 17,619 +0.03(+0.54%)
Nov 30, 2012 4.772 4.821 4.772 4.813 36,797 +0.05(+1.10%)
Nov 29, 2012 4.787 4.817 4.754 4.761 6,901 -0.02(-0.39%)
Nov 28, 2012 4.795 4.821 4.742 4.780 44,926 +0.00(+0.00%)
Nov 27, 2012 4.757 4.821 4.672 4.780 33,903 +0.00(+0.00%)
Nov 26, 2012 4.742 4.791 4.679 4.780 49,486 +0.04(+0.79%)
Nov 23, 2012 4.754 4.791 4.665 4.742 72,492 -0.02(-0.47%)
Nov 21, 2012 4.731 4.806 4.731 4.765 16,230 +0.01(+0.31%)
Nov 20, 2012 4.698 4.750 4.627 4.750 29,493 +0.06(+1.27%)
Nov 19, 2012 4.660 4.787 4.623 4.690 89,494 +0.03(+0.56%)
Nov 16, 2012 4.686 4.765 4.612 4.664 48,215 -0.06(-1.18%)
Nov 15, 2012 4.604 4.731 4.604 4.720 89,891 +0.12(+2.51%)
Nov 14, 2012 4.757 4.757 4.556 4.604 144,431 -0.15(-3.14%)
Nov 13, 2012 4.824 4.877 4.727 4.754 81,611 -0.10(-2.07%)
Nov 12, 2012 4.903 4.903 4.791 4.854 68,031 -0.03(-0.69%)
Nov 09, 2012 4.865 4.929 4.802 4.888 55,004 -0.03(-0.68%)
Nov 08, 2012 4.944 4.944 4.821 4.921 66,280 +0.03(+0.61%)
Nov 07, 2012 4.884 4.891 4.854 4.891 44,985 -0.00(-0.00%)
Nov 06, 2012 4.933 4.940 4.854 4.892 49,484 +0.02(+0.31%)
Nov 05, 2012 4.906 4.947 4.877 4.877 50,787 -0.08(-1.65%)
Nov 02, 2012 4.992 4.992 4.888 4.959 92,192 +0.02(+0.38%)
Nov 01, 2012 4.899 4.970 4.850 4.940 85,133 +0.06(+1.30%)
Oct 31, 2012 4.891 4.918 4.795 4.877 99,027 +0.04(+0.77%)
Oct 26, 2012 4.865 4.839 4.839 4.839 32,454 +0.02(+0.39%)
Oct 25, 2012 4.772 4.821 4.746 4.821 147,789 +0.01(+0.23%)
Oct 24, 2012 4.865 4.899 4.776 4.809 57,265 -0.03(-0.54%)
Oct 23, 2012 4.832 4.865 4.772 4.836 49,317 -0.05(-0.99%)
Oct 19, 2012 4.854 4.974 4.809 4.884 63,267 +0.04(+0.77%)
Oct 18, 2012 4.906 4.906 4.795 4.847 38,626 -0.03(-0.69%)
Oct 17, 2012 4.795 4.884 4.772 4.880 37,915 +0.03(+0.61%)
Oct 16, 2012 4.895 4.899 4.813 4.850 30,078 +0.03(+0.62%)
Oct 15, 2012 4.869 4.869 4.821 4.821 20,934 -0.03(-0.61%)
Oct 12, 2012 4.850 4.899 4.795 4.850 29,710 +0.01(+0.23%)
Oct 11, 2012 4.884 4.884 4.839 4.839 8,151 -0.00(-0.00%)
Oct 10, 2012 4.877 4.877 4.780 4.839 12,614 -0.03(-0.69%)
Oct 09, 2012 4.895 4.895 4.828 4.873 21,345 +0.01(+0.15%)
Oct 08, 2012 4.757 4.891 4.739 4.865 46,442 +0.10(+2.03%)
Oct 05, 2012 4.895 4.906 4.739 4.768 66,990 -0.04(-0.85%)
Oct 04, 2012 4.865 4.891 4.746 4.809 37,398 -0.05(-1.00%)
Oct 03, 2012 4.839 4.895 4.750 4.858 30,713 +0.06(+1.32%)
Oct 02, 2012 4.791 4.877 4.750 4.795 26,481 +0.00(+0.08%)
Oct 01, 2012 4.742 4.836 4.742 4.791 45,541 +0.07(+1.42%)
Sep 28, 2012 4.739 4.750 4.716 4.724 5,123 +0.00(+0.08%)
Sep 27, 2012 4.720 4.761 4.716 4.720 11,740 -0.01(-0.24%)
Sep 26, 2012 4.698 4.791 4.698 4.731 70,976 -0.02(-0.47%)
Sep 25, 2012 4.698 4.761 4.664 4.754 57,946 +0.09(+1.92%)
Sep 24, 2012 4.668 4.716 4.660 4.664 63,275 -0.03(-0.71%)
Sep 21, 2012 4.649 4.709 4.642 4.698 75,938 +0.01(+0.24%)
Sep 20, 2012 4.735 4.735 4.668 4.686 84,730 -0.07(-1.49%)
Sep 19, 2012 4.709 4.776 4.668 4.757 80,138 +0.01(+0.31%)
Sep 18, 2012 4.765 4.791 4.681 4.742 90,741 -0.07(-1.40%)
Sep 17, 2012 4.828 4.970 4.772 4.809 89,486 +0.00(+0.00%)
Sep 14, 2012 4.705 4.865 4.705 4.809 60,950 -0.03(-0.69%)
Sep 13, 2012 4.795 4.847 4.701 4.843 25,328 +0.08(+1.72%)
Sep 12, 2012 4.791 4.862 4.727 4.761 29,965 -0.06(-1.15%)
Sep 11, 2012 4.843 4.847 4.809 4.816 30,700 +0.01(+0.22%)
Sep 10, 2012 4.809 4.862 4.686 4.806 50,693 -0.01(-0.23%)
Sep 07, 2012 4.877 4.877 4.705 4.817 40,257 -0.04(-0.83%)
Sep 06, 2012 4.843 4.862 4.757 4.857 20,087 +0.01(+0.29%)
Sep 05, 2012 4.791 4.862 4.791 4.843 33,296 +0.00(+0.08%)
Sep 04, 2012 4.709 4.839 4.709 4.839 88,655 +0.17(+3.59%)
Aug 31, 2012 4.761 4.761 4.623 4.672 34,002 +0.03(+0.58%)
Aug 30, 2012 4.627 4.780 4.616 4.645 21,720 -0.05(-0.97%)
Aug 29, 2012 4.675 4.741 4.631 4.690 36,290 +0.06(+1.29%)
Aug 27, 2012 4.616 4.690 4.616 4.631 31,054 +0.06(+1.39%)
Aug 24, 2012 4.601 4.633 4.548 4.567 89,867 -0.02(-0.41%)
Aug 23, 2012 4.642 4.642 4.489 4.586 44,900 -0.03(-0.65%)
Aug 22, 2012 4.552 4.657 4.552 4.616 42,907 +0.01(+0.24%)
Aug 21, 2012 4.593 4.707 4.537 4.604 53,813 -0.02(-0.40%)
Aug 20, 2012 4.631 4.657 4.608 4.623 52,413 -0.02(-0.40%)
Aug 17, 2012 4.649 4.768 4.627 4.642 20,577 -0.02(-0.40%)
Aug 16, 2012 4.604 4.768 4.604 4.660 83,003 -0.04(-0.95%)
Aug 15, 2012 4.713 4.806 4.631 4.705 28,806 +0.03(+0.56%)
Aug 14, 2012 4.698 4.768 4.623 4.679 62,288 -0.02(-0.40%)
Aug 13, 2012 4.735 4.783 4.571 4.698 75,324 -0.06(-1.18%)
Aug 10, 2012 4.724 4.805 4.713 4.754 15,124 +0.06(+1.19%)
Aug 09, 2012 4.660 4.787 4.575 4.698 71,859 -0.03(-0.71%)
Aug 08, 2012 4.448 4.824 4.448 4.731 211,950 +0.01(+0.32%)
Aug 07, 2012 4.623 4.735 4.619 4.716 72,505 +0.06(+1.28%)
Aug 06, 2012 4.634 4.672 4.631 4.657 33,511 +0.04(+0.97%)
Aug 03, 2012 4.608 4.642 4.534 4.612 24,421 -0.04(-0.96%)
Aug 02, 2012 4.645 4.672 4.623 4.657 26,958 -0.01(-0.32%)
Aug 01, 2012 4.638 4.672 4.537 4.672 93,987 +0.07(+1.62%)
Jul 31, 2012 4.504 4.638 4.500 4.597 115,219 +0.03(+0.57%)
Jul 30, 2012 4.582 4.586 4.511 4.571 16,576 -0.01(-0.12%)
Jul 27, 2012 4.493 4.580 4.493 4.576 18,011 +0.03(+0.69%)
Jul 26, 2012 4.548 4.548 4.478 4.545 63,198 -0.01(-0.33%)
Jul 25, 2012 4.504 4.578 4.500 4.560 37,333 +0.03(+0.74%)
Jul 24, 2012 4.478 4.586 4.442 4.526 84,618 +0.02(+0.36%)
Jul 23, 2012 4.519 4.530 4.500 4.510 29,407 +0.03(+0.64%)
Jul 20, 2012 4.530 4.582 4.481 4.481 49,052 -0.06(-1.31%)
Jul 19, 2012 4.579 4.579 4.485 4.541 30,137 +0.02(+0.54%)
Jul 18, 2012 4.496 4.586 4.492 4.517 34,509 +0.01(+0.21%)
Jul 17, 2012 4.511 4.586 4.478 4.507 38,358 -0.00(-0.08%)
Jul 16, 2012 4.511 4.548 4.474 4.511 31,344 +0.04(+0.83%)
Jul 13, 2012 4.548 4.571 4.455 4.474 39,412 -0.01(-0.25%)
Jul 12, 2012 4.489 4.545 4.455 4.485 26,567 -0.03(-0.58%)
Jul 11, 2012 4.511 4.511 4.474 4.511 68,667 +0.03(+0.75%)
Jul 10, 2012 4.444 4.493 4.437 4.478 61,993 +0.03(+0.59%)
Jul 09, 2012 4.399 4.511 4.399 4.452 59,075 +0.03(+0.76%)
Jul 06, 2012 4.437 4.480 4.407 4.418 12,432 -0.04(-0.84%)
Jul 05, 2012 4.481 4.548 4.452 4.455 27,897 +0.00(+0.00%)
Jul 03, 2012 4.463 4.575 4.452 4.455 61,658 +0.00(+0.00%)
Jul 02, 2012 4.444 4.466 4.407 4.455 108,782 +0.02(+0.42%)
Jun 29, 2012 4.437 4.466 4.399 4.437 45,036 +0.01(+0.19%)
Jun 28, 2012 4.418 4.437 4.411 4.428 7,268 -0.00(-0.11%)
Jun 27, 2012 4.440 4.440 4.399 4.433 27,436 -0.00(-0.08%)
Jun 26, 2012 4.433 4.437 4.399 4.437 55,261 +0.00(+0.08%)
Jun 25, 2012 4.425 4.433 4.384 4.433 22,914 -0.00(-0.08%)
Jun 22, 2012 4.430 4.437 4.399 4.437 18,885 +0.00(+0.08%)
Jun 21, 2012 4.437 4.437 4.370 4.433 145,260 +0.00(+0.10%)
Jun 20, 2012 4.444 4.444 4.399 4.428 68,302 -0.01(-0.18%)
Jun 19, 2012 4.437 4.437 4.343 4.437 100,923 +0.01(+0.15%)
Jun 18, 2012 4.437 4.437 4.399 4.430 12,922 +0.03(+0.65%)
Jun 15, 2012 4.388 4.455 4.295 4.401 37,988 +0.02(+0.47%)
Jun 14, 2012 4.429 4.436 4.381 4.381 20,894 -0.05(-1.18%)
Jun 13, 2012 4.422 4.437 4.381 4.433 18,300 +0.00(+0.00%)
Jun 12, 2012 4.407 4.437 4.366 4.433 31,250 +0.05(+1.06%)
Jun 11, 2012 4.403 4.407 4.381 4.386 12,466 +0.03(+0.64%)
Jun 08, 2012 4.388 4.418 4.358 4.358 8,617 -0.02(-0.43%)
Jun 07, 2012 4.444 4.452 4.377 4.377 11,533 -0.06(-1.27%)
Jun 06, 2012 4.396 4.437 4.343 4.433 28,774 +0.05(+1.11%)
Jun 05, 2012 4.355 4.384 4.329 4.384 56,661 +0.09(+1.99%)
Jun 04, 2012 4.332 4.362 4.258 4.299 42,486 -0.03(-0.60%)
Jun 01, 2012 4.358 4.362 4.317 4.325 42,810 -0.03(-0.68%)
May 31, 2012 4.321 4.362 4.317 4.355 14,057 +0.00(+0.09%)
May 30, 2012 4.343 4.362 4.304 4.351 24,982 -0.00(-0.02%)
May 29, 2012 4.358 4.377 4.310 4.352 72,950 +0.00(+0.02%)
May 25, 2012 4.329 4.355 4.321 4.351 5,557 +0.06(+1.39%)
May 24, 2012 4.291 4.321 4.288 4.291 18,343 -0.03(-0.78%)
May 23, 2012 4.314 4.329 4.269 4.325 31,955 +0.03(+0.78%)
May 22, 2012 4.273 4.393 4.260 4.291 33,803 +0.02(+0.44%)
May 21, 2012 4.396 4.459 4.258 4.273 55,159 -0.09(-2.06%)
May 18, 2012 4.452 4.452 4.332 4.362 234,349 -0.04(-0.84%)
May 17, 2012 4.407 4.440 4.384 4.399 51,109 -0.03(-0.72%)
May 16, 2012 4.440 4.440 4.366 4.431 96,409 -0.01(-0.12%)
May 15, 2012 4.448 4.470 4.399 4.437 46,356 -0.00(-0.08%)
May 14, 2012 4.414 4.440 4.388 4.440 11,007 -0.01(-0.17%)
May 11, 2012 4.425 4.466 4.381 4.448 84,964 +0.05(+1.19%)
May 10, 2012 4.466 4.466 4.381 4.396 35,115 -0.04(-0.92%)
May 09, 2012 4.407 4.455 4.343 4.437 25,462 +0.00(+0.00%)
May 08, 2012 4.366 4.437 4.366 4.437 31,569 +0.04(+0.85%)
May 07, 2012 4.323 4.399 4.302 4.399 92,203 +0.02(+0.51%)
May 04, 2012 4.358 4.381 4.314 4.377 35,029 +0.01(+0.26%)
May 03, 2012 4.384 4.411 4.288 4.366 33,235 -0.04(-0.93%)
May 02, 2012 4.355 4.411 4.355 4.407 16,635 +0.01(+0.25%)
May 01, 2012 4.403 4.414 4.331 4.396 37,073 +0.01(+0.17%)
Apr 30, 2012 4.250 4.407 4.239 4.388 109,664 +0.04(+0.94%)
Apr 27, 2012 4.325 4.347 4.254 4.347 34,439 +0.04(+0.87%)
Apr 26, 2012 4.325 4.336 4.265 4.310 19,609 -0.04(-0.94%)
Apr 25, 2012 4.295 4.351 4.209 4.351 25,159 +0.03(+0.60%)
Apr 24, 2012 4.325 4.351 4.254 4.325 26,138 +0.02(+0.43%)
Apr 23, 2012 4.306 4.340 4.265 4.306 8,263 -0.02(-0.43%)
Apr 20, 2012 4.314 4.340 4.261 4.325 6,179 +0.04(+0.87%)
Apr 19, 2012 4.332 4.402 4.284 4.288 40,160 -0.07(-1.71%)
Apr 18, 2012 4.407 4.407 4.295 4.362 22,476 +0.01(+0.26%)
Apr 17, 2012 4.384 4.384 4.310 4.351 35,182 -0.02(-0.43%)
Apr 16, 2012 4.302 4.429 4.302 4.370 40,227 -0.02(-0.41%)
Apr 13, 2012 4.414 4.429 4.377 4.387 4,876 -0.03(-0.69%)
Apr 12, 2012 4.362 4.418 4.343 4.418 21,468 +0.07(+1.63%)
Apr 11, 2012 4.373 4.381 4.343 4.347 31,671 -0.01(-0.34%)
Apr 10, 2012 4.381 4.381 4.321 4.362 31,456 -0.03(-0.76%)
Apr 09, 2012 4.326 4.396 4.326 4.396 3,564 +0.00(+0.08%)
Apr 05, 2012 4.399 4.399 4.336 4.392 17,487 +0.05(+1.12%)
Apr 04, 2012 4.373 4.399 4.325 4.343 17,989 -0.05(-1.08%)
Apr 03, 2012 4.429 4.474 4.377 4.391 18,340 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.