Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.836	2.912	2.836	2.912	32,223	+0.02(+0.52%)
Mar 27, 2013	2.891	2.919	2.876	2.897	13,181	+0.00(+0.00%)
Mar 26, 2013	2.929	2.929	2.890	2.897	15,586	+0.01(+0.40%)
Mar 25, 2013	2.890	2.890	2.858	2.885	8,273	-0.01(-0.18%)
Mar 22, 2013	2.907	2.911	2.878	2.890	16,484	-0.01(-0.45%)
Mar 21, 2013	2.894	2.907	2.890	2.904	30,231	-0.00(-0.10%)
Mar 20, 2013	2.887	2.929	2.887	2.907	8,972	+0.00(+0.00%)
Mar 19, 2013	2.955	2.955	2.907	2.907	21,514	-0.01(-0.22%)
Mar 18, 2013	2.900	2.913	2.891	2.913	10,562	-0.01(-0.44%)
Mar 15, 2013	2.916	2.948	2.839	2.926	47,772	-0.03(-0.87%)
Mar 14, 2013	2.890	3.022	2.878	2.952	108,817	+0.07(+2.46%)
Mar 13, 2013	2.841	2.887	2.841	2.881	14,030	+0.07(+2.40%)
Mar 12, 2013	2.816	2.816	2.807	2.813	9,839	+0.00(+0.11%)
Mar 11, 2013	2.823	2.881	2.804	2.810	41,739	-0.03(-1.00%)
Mar 08, 2013	2.823	2.838	2.807	2.838	6,962	+0.00(+0.09%)
Mar 07, 2013	2.805	2.839	2.797	2.836	17,519	+0.04(+1.50%)
Mar 06, 2013	2.861	2.874	2.742	2.794	126,140	-0.06(-2.14%)
Mar 05, 2013	2.832	2.855	2.804	2.855	9,863	+0.02(+0.80%)
Mar 04, 2013	2.820	2.839	2.736	2.833	72,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.