Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.46	32.81	32.44	32.64	369,389	+0.34(+1.05%)
Mar 27, 2013	31.94	32.31	31.54	32.30	358,349	+0.38(+1.18%)
Mar 26, 2013	32.03	32.13	31.74	31.93	500,929	-0.10(-0.33%)
Mar 25, 2013	32.44	32.44	31.78	32.03	577,591	-0.21(-0.64%)
Mar 22, 2013	32.15	32.26	31.94	32.24	485,513	+0.25(+0.78%)
Mar 21, 2013	32.29	32.41	31.87	31.99	331,488	-0.33(-1.03%)
Mar 20, 2013	32.27	32.50	32.27	32.32	271,760	+0.20(+0.61%)
Mar 19, 2013	32.56	32.67	31.89	32.12	543,735	-0.23(-0.70%)
Mar 18, 2013	32.19	32.58	32.02	32.35	302,801	-0.30(-0.92%)
Mar 15, 2013	32.88	32.92	32.55	32.65	704,892	-0.20(-0.60%)
Mar 14, 2013	32.62	32.85	32.49	32.85	208,149	+0.38(+1.18%)
Mar 13, 2013	32.57	32.65	32.36	32.47	991,908	-0.42(-1.28%)
Mar 12, 2013	32.76	32.89	32.58	32.89	694,461	+0.12(+0.37%)
Mar 11, 2013	32.55	32.78	32.55	32.77	617,629	+0.04(+0.13%)
Mar 08, 2013	32.62	32.78	32.16	32.72	1,886,617	+0.22(+0.68%)
Mar 07, 2013	32.30	32.51	32.18	32.50	2,165,864	+0.22(+0.69%)
Mar 06, 2013	32.10	32.34	32.09	32.28	976,101	+0.28(+0.89%)
Mar 05, 2013	31.74	32.19	31.73	32.00	1,220,339	+0.39(+1.23%)
Mar 04, 2013	30.94	31.61	30.94	31.61	614,226	+0.56(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.