Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.14%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.894	8.982	8.894	8.970	34,227	+0.08(+0.85%)
Mar 27, 2013	9.005	9.005	8.894	8.894	20,661	-0.08(-0.90%)
Mar 26, 2013	9.045	9.045	8.935	8.976	36,473	-0.01(-0.13%)
Mar 25, 2013	9.028	9.057	8.970	8.987	45,129	-0.08(-0.83%)
Mar 22, 2013	9.092	9.092	9.028	9.063	26,130	-0.01(-0.06%)
Mar 21, 2013	9.109	9.150	9.062	9.069	19,024	-0.05(-0.51%)
Mar 20, 2013	8.993	9.127	8.976	9.115	61,370	+0.16(+1.81%)
Mar 19, 2013	8.947	9.029	8.918	8.953	42,928	+0.02(+0.19%)
Mar 18, 2013	8.935	9.057	8.883	8.935	46,699	-0.01(-0.13%)
Mar 15, 2013	8.999	9.040	8.796	8.947	123,994	-0.11(-1.22%)
Mar 14, 2013	9.161	9.161	9.016	9.057	55,982	-0.09(-1.01%)
Mar 13, 2013	9.161	9.161	9.045	9.150	48,529	-0.02(-0.20%)
Mar 12, 2013	9.341	9.341	9.110	9.168	95,762	-0.18(-1.92%)
Mar 11, 2013	9.520	9.520	9.301	9.347	85,092	-0.19(-1.97%)
Mar 08, 2013	9.676	9.676	9.520	9.535	24,151	-0.04(-0.39%)
Mar 07, 2013	9.601	9.601	9.555	9.572	35,097	+0.03(+0.36%)
Mar 06, 2013	9.572	9.572	9.514	9.537	18,994	+0.03(+0.36%)
Mar 05, 2013	9.572	9.589	9.503	9.503	38,227	-0.10(-1.02%)
Mar 04, 2013	9.636	9.636	9.543	9.601	19,509	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.